Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41 | 42.80 | 39.92 | 42.80 | 4.39% | 125 |
| Dec 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Dec 12, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Dec 11, 2025 | 46.08 | 46.08 | 44.46 | 44.50 | -3.43% | 80 |
| Dec 10, 2025 | 48 | 48 | 47 | 47.42 | -1.21% | 975 |
| Dec 09, 2025 | 48 | 48.74 | 48 | 48.74 | 1.54% | 4 |
| Dec 08, 2025 | 50.70 | 50.70 | 49.02 | 49.64 | -2.09% | 130 |
| Dec 05, 2025 | 50.80 | 50.95 | 50.05 | 50.05 | -1.48% | 178 |
| Dec 04, 2025 | 51.50 | 51.75 | 51.50 | 51.55 | 0.10% | 425 |
| Dec 03, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 0 |
| Dec 02, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 0 |
| Dec 01, 2025 | 48.44 | 48.44 | 46.56 | 46.56 | -3.88% | 30 |
| Nov 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Nov 27, 2025 | 48.52 | 49.94 | 48.52 | 49.94 | 2.93% | 15 |
| Nov 26, 2025 | 48.86 | 49.52 | 48.86 | 49.52 | 1.35% | 122 |
| Nov 25, 2025 | 49.20 | 49.20 | 47.52 | 47.52 | -3.41% | 58 |
| Nov 24, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Nov 21, 2025 | 44.18 | 45.04 | 44.18 | 44.30 | 0.27% | 912 |
| Nov 20, 2025 | 50.50 | 51.10 | 48.88 | 48.88 | -3.21% | 8 |
| Nov 19, 2025 | 48.36 | 48.72 | 47.26 | 48.52 | 0.33% | 211 |
| Nov 18, 2025 | 47.90 | 47.90 | 46.68 | 47.56 | -0.71% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan.