Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.30 | 13.30 | 12.79 | 12.93 | -2.78% | 71500 |
| Dec 16, 2025 | 12.97 | 12.99 | 12.68 | 12.72 | -1.93% | 149039 |
| Dec 15, 2025 | 13.13 | 13.18 | 13.03 | 13.17 | 0.30% | 66278 |
| Dec 12, 2025 | 13.73 | 13.73 | 13.64 | 13.65 | -0.58% | 86245 |
| Dec 11, 2025 | 13.79 | 13.81 | 13.37 | 13.47 | -2.32% | 120603 |
| Dec 10, 2025 | 13.67 | 13.69 | 13.63 | 13.69 | 0.15% | 20986 |
| Dec 09, 2025 | 13.69 | 13.73 | 13.68 | 13.68 | -0.07% | 107044 |
| Dec 08, 2025 | 13.77 | 13.83 | 13.73 | 13.83 | 0.44% | 57230 |
| Dec 05, 2025 | 13.62 | 13.73 | 13.60 | 13.73 | 0.81% | 57760 |
| Dec 04, 2025 | 13.65 | 13.66 | 13.61 | 13.62 | -0.22% | 20115 |
| Dec 03, 2025 | 13.58 | 13.68 | 13.58 | 13.68 | 0.74% | 42315 |
| Dec 02, 2025 | 13.34 | 13.39 | 13.32 | 13.33 | -0.07% | 38960 |
| Dec 01, 2025 | 13.43 | 13.50 | 13.15 | 13.15 | -2.08% | 56708 |
| Nov 28, 2025 | 13.24 | 13.30 | 13.24 | 13.26 | 0.15% | 26419 |
| Nov 27, 2025 | 13.23 | 13.27 | 13.23 | 13.25 | 0.15% | 55373 |
| Nov 26, 2025 | 12.82 | 13.11 | 12.81 | 13.11 | 2.26% | 109351 |
| Nov 25, 2025 | 12.81 | 12.86 | 12.77 | 12.81 | 0 | 633728 |
| Nov 24, 2025 | 12.17 | 12.33 | 12.17 | 12.25 | 0.66% | 488791 |
| Nov 21, 2025 | 11.81 | 11.98 | 11.74 | 11.92 | 0.93% | 464014 |
| Nov 20, 2025 | 12.89 | 13.13 | 12.87 | 13.13 | 1.86% | 308125 |
| Nov 19, 2025 | 12.41 | 12.47 | 12.29 | 12.35 | -0.48% | 414170 |
| Nov 18, 2025 | 12.81 | 12.84 | 12.41 | 12.54 | -2.11% | 842140 |
| Nov 17, 2025 | 13.10 | 13.26 | 12.95 | 13.26 | 1.22% | 178138 |
Access
/time_series
data via our API — starting from the
Basic plan.