Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 17.53 | 17.75 | 17.53 | 17.69 | 0.91% | 552832 |
| May 21, 2026 | 17.18 | 17.50 | 17.16 | 17.45 | 1.57% | 310731 |
| May 20, 2026 | 16.80 | 16.90 | 16.66 | 16.86 | 0.36% | 79810 |
| May 19, 2026 | 17.03 | 17.15 | 16.79 | 16.80 | -1.35% | 170975 |
| May 18, 2026 | 17.28 | 17.28 | 16.79 | 16.95 | -1.91% | 148095 |
| May 15, 2026 | 17.98 | 17.98 | 17.34 | 17.34 | -3.56% | 256992 |
| May 14, 2026 | 17.65 | 17.88 | 17.65 | 17.78 | 0.74% | 163874 |
| May 13, 2026 | 17.03 | 17.36 | 17.03 | 17.36 | 1.94% | 121834 |
| May 12, 2026 | 17.50 | 17.50 | 17.30 | 17.32 | -1.03% | 247525 |
| May 11, 2026 | 17.34 | 17.48 | 17.31 | 17.38 | 0.23% | 279404 |
| May 08, 2026 | 16.58 | 16.72 | 16.53 | 16.70 | 0.72% | 164011 |
| May 07, 2026 | 16.50 | 16.59 | 16.47 | 16.57 | 0.42% | 119834 |
| May 06, 2026 | 16.12 | 16.15 | 15.98 | 16.10 | -0.12% | 111279 |
| May 05, 2026 | 15.34 | 15.48 | 15.32 | 15.47 | 0.85% | 213854 |
| May 04, 2026 | 15.41 | 15.60 | 15.41 | 15.57 | 1.04% | 107993 |
| May 01, 2026 | 15.12 | 15.22 | 15.12 | 15.16 | 0.26% | 93425 |
| Apr 30, 2026 | 15.09 | 15.16 | 14.69 | 14.69 | -2.65% | 241706 |
| Apr 29, 2026 | 14.70 | 14.75 | 14.66 | 14.74 | 0.27% | 40097 |
| Apr 28, 2026 | 15.01 | 15.01 | 14.82 | 14.82 | -1.27% | 64404 |
| Apr 27, 2026 | 14.85 | 15.05 | 14.85 | 14.93 | 0.54% | 178973 |
| Apr 24, 2026 | 14.49 | 14.55 | 14.43 | 14.49 | 0 | 21596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.