Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.96 | 10.01 | 9.90 | 9.92 | -0.40% | 156693 |
| May 14, 2025 | 9.85 | 9.91 | 9.83 | 9.91 | 0.61% | 152246 |
| May 13, 2025 | 9.50 | 9.50 | 9.39 | 9.45 | -0.53% | 388629 |
| May 12, 2025 | 9.01 | 9.14 | 9.01 | 9.13 | 1.33% | 268635 |
| May 09, 2025 | 8.70 | 8.76 | 8.66 | 8.76 | 0.69% | 120185 |
| May 08, 2025 | 8.51 | 8.75 | 8.49 | 8.71 | 2.35% | 282807 |
| May 07, 2025 | 8.61 | 8.67 | 8.53 | 8.54 | -0.81% | 148488 |
| May 06, 2025 | 8.58 | 8.60 | 8.48 | 8.51 | -0.82% | 146740 |
| May 05, 2025 | 8.65 | 8.67 | 8.56 | 8.65 | 0 | 185073 |
| May 02, 2025 | 8.37 | 8.57 | 8.34 | 8.50 | 1.55% | 210601 |
| May 01, 2025 | 8.48 | 8.55 | 8.48 | 8.50 | 0.24% | 257087 |
| Apr 30, 2025 | 8.15 | 8.15 | 8.08 | 8.11 | -0.49% | 103174 |
| Apr 29, 2025 | 8.10 | 8.19 | 8.08 | 8.13 | 0.37% | 135568 |
| Apr 28, 2025 | 8.04 | 8.06 | 7.99 | 8.04 | 0 | 257033 |
| Apr 24, 2025 | 7.48 | 7.50 | 7.34 | 7.37 | -1.47% | 308172 |
| Apr 23, 2025 | 7.39 | 7.41 | 7.29 | 7.40 | 0.14% | 508158 |
| Apr 22, 2025 | 6.73 | 6.78 | 6.68 | 6.75 | 0.30% | 709264 |
| Apr 17, 2025 | 7.09 | 7.23 | 7.06 | 7.23 | 1.97% | 393067 |
| Apr 16, 2025 | 7.38 | 7.39 | 7.19 | 7.21 | -2.30% | 723381 |
| Apr 15, 2025 | 7.51 | 7.58 | 7.50 | 7.55 | 0.53% | 491066 |