Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.72500002 | 0.74849999 | 0.71439999 | 0.73000002 | 0.69% | 499484 |
| Dec 16, 2025 | 0.74890000 | 0.74959999 | 0.71130002 | 0.72500002 | -3.19% | 608357 |
| Dec 15, 2025 | 0.73000002 | 0.74500000 | 0.71780002 | 0.74000001 | 1.37% | 488637 |
| Dec 12, 2025 | 0.73600000 | 0.74640000 | 0.70999998 | 0.73280001 | -0.43% | 575795 |
| Dec 11, 2025 | 0.69599998 | 0.73500001 | 0.68870002 | 0.73479998 | 5.57% | 1254774 |
| Dec 10, 2025 | 0.65469998 | 0.69639999 | 0.64789999 | 0.69499999 | 6.16% | 1010997 |
| Dec 09, 2025 | 0.67293000 | 0.67500001 | 0.64999998 | 0.67000002 | -0.44% | 706585 |
| Dec 08, 2025 | 0.67000002 | 0.68839997 | 0.64600003 | 0.66000003 | -1.49% | 1376746 |
| Dec 05, 2025 | 0.67049998 | 0.71613997 | 0.67049998 | 0.68900001 | 2.76% | 878294 |
| Dec 04, 2025 | 0.67853999 | 0.68089998 | 0.66500002 | 0.67500001 | -0.52% | 695224 |
| Dec 03, 2025 | 0.67009997 | 0.69650000 | 0.67009997 | 0.68435001 | 2.13% | 491839 |
| Dec 02, 2025 | 0.69000000 | 0.69000000 | 0.66500002 | 0.67659998 | -1.94% | 314942 |
| Dec 01, 2025 | 0.66000003 | 0.68730003 | 0.64499998 | 0.67799997 | 2.73% | 1567913 |
| Nov 28, 2025 | 0.63000000 | 0.66240001 | 0.62000000 | 0.63955998 | 1.52% | 1427712 |
| Nov 26, 2025 | 0.64990002 | 0.64990002 | 0.62279999 | 0.63700002 | -1.98% | 1134379 |
| Nov 25, 2025 | 0.63000000 | 0.64999998 | 0.62396997 | 0.63739997 | 1.17% | 515765 |
| Nov 24, 2025 | 0.60820001 | 0.63000000 | 0.58639997 | 0.63000000 | 3.58% | 901395 |
| Nov 21, 2025 | 0.57499999 | 0.59441000 | 0.56360000 | 0.58359998 | 1.50% | 1114503 |
| Nov 20, 2025 | 0.61000001 | 0.61000001 | 0.56999999 | 0.57499999 | -5.74% | 867683 |
| Nov 19, 2025 | 0.61000001 | 0.61500001 | 0.59336001 | 0.60100001 | -1.48% | 1078907 |
| Nov 18, 2025 | 0.59429997 | 0.61000001 | 0.58099997 | 0.60900003 | 2.47% | 418871 |
Access
/time_series
data via our API — starting from the
Basic plan.