Vanguard ESG FTSE North America Distribution Mutual Fund (V3NL)

opens in 2d 17h 46m

6.41700 EUR

0.013

0.20%

Last update Apr 2, 3:06 PM CEST

Market closed

Day range

6.41700

6.31800

6.41700

Previous close

6.40400

Open

6.31800

Access this ETF data via API

Vanguard ESG FTSE North America Distribution ...

6.42

0.01

0.20%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.32	6.42	6.32	6.42	1.57%	1690
Apr 01, 2026	6.40	6.40	6.39	6.40	0.09%	1690
Mar 31, 2026	6.35	6.35	6.35	6.35	0	1764
Mar 30, 2026	6.35	6.35	6.35	6.35	0	1763
Mar 27, 2026	6.35	6.35	6.35	6.35	0	1761
Mar 26, 2026	6.40	6.40	6.35	6.35	-0.64%	1760
Mar 25, 2026	6.41	6.42	6.41	6.42	0.03%	3540
Mar 24, 2026	6.39	6.39	6.39	6.39	0	1770
Mar 23, 2026	6.34	6.45	6.34	6.39	0.82%	51858
Mar 20, 2026	6.42	6.42	6.38	6.38	-0.48%	14321
Mar 19, 2026	6.57	6.57	6.57	6.57	0	5164
Mar 18, 2026	6.57	6.57	6.57	6.57	0	5163
Mar 17, 2026	6.57	6.57	6.57	6.57	0	5162
Mar 16, 2026	6.57	6.57	6.57	6.57	0	5161
Mar 13, 2026	6.57	6.57	6.57	6.57	0.05%	3440
Mar 12, 2026	6.59	6.59	6.58	6.58	-0.11%	1700
Mar 11, 2026	6.63	6.66	6.62	6.62	-0.12%	11216
Mar 10, 2026	6.65	6.65	6.65	6.65	-0.08%	1700
Mar 09, 2026	6.52	6.57	6.52	6.57	0.80%	3420
Mar 06, 2026	6.69	6.69	6.61	6.61	-1.17%	1752
Mar 05, 2026	6.64	6.64	6.64	6.64	0	1751
Mar 04, 2026	6.64	6.64	6.64	6.64	0	1749
Mar 03, 2026	6.64	6.64	6.64	6.64	0	1748

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard ESG FTSE North America Distribution Mutual Fund