Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.29 | 2.35 | 2.27 | 2.34 | 2.18% | 362400 |
| Apr 01, 2026 | 2.34 | 2.37 | 2.29 | 2.34 | 0 | 606600 |
| Mar 31, 2026 | 2.30 | 2.34 | 2.24 | 2.31 | 0.43% | 1636700 |
| Mar 30, 2026 | 2.35 | 2.36 | 2.26 | 2.28 | -2.98% | 992300 |
| Mar 27, 2026 | 2.34 | 2.35 | 2.29 | 2.33 | -0.43% | 1015400 |
| Mar 26, 2026 | 2.41 | 2.45 | 2.33 | 2.36 | -2.07% | 1135800 |
| Mar 25, 2026 | 2.47 | 2.51 | 2.44 | 2.45 | -0.81% | 658600 |
| Mar 24, 2026 | 2.50 | 2.52 | 2.43 | 2.44 | -2.40% | 1586500 |
| Mar 23, 2026 | 2.39 | 2.53 | 2.38 | 2.52 | 5.44% | 2182300 |
| Mar 20, 2026 | 2.24 | 2.41 | 2.20 | 2.39 | 6.70% | 20902700 |
| Mar 19, 2026 | 2.26 | 2.29 | 2.20 | 2.25 | -0.44% | 1090200 |
| Mar 18, 2026 | 2.35 | 2.42 | 2.28 | 2.28 | -2.98% | 929700 |
| Mar 17, 2026 | 2.45 | 2.46 | 2.39 | 2.41 | -1.63% | 1038700 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.42 | 2.44 | -2.40% | 1051700 |
| Mar 13, 2026 | 2.46 | 2.51 | 2.43 | 2.43 | -1.22% | 1083000 |
| Mar 12, 2026 | 2.49 | 2.50 | 2.46 | 2.46 | -1.20% | 658600 |
| Mar 11, 2026 | 2.54 | 2.54 | 2.48 | 2.49 | -1.97% | 864000 |
| Mar 10, 2026 | 2.46 | 2.55 | 2.45 | 2.53 | 2.85% | 1629400 |
| Mar 09, 2026 | 2.40 | 2.49 | 2.33 | 2.47 | 2.92% | 1515700 |
| Mar 06, 2026 | 2.47 | 2.49 | 2.40 | 2.42 | -2.02% | 1348700 |
| Mar 05, 2026 | 2.44 | 2.50 | 2.41 | 2.48 | 1.64% | 1095300 |
| Mar 04, 2026 | 2.50 | 2.50 | 2.43 | 2.45 | -2% | 1799000 |
| Mar 03, 2026 | 2.46 | 2.56 | 2.43 | 2.50 | 1.63% | 3418700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.