Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.71 | 12.71 | 12.40 | 12.50 | -1.69% | 207100 |
| Mar 31, 2026 | 13.16 | 13.21 | 12.83 | 12.83 | -2.48% | 33600 |
| Mar 30, 2026 | 13.34 | 13.37 | 13.06 | 13.06 | -2.06% | 17600 |
| Mar 27, 2026 | 13.06 | 13.18 | 13.06 | 13.18 | 0.93% | 43100 |
| Mar 26, 2026 | 12.81 | 13.03 | 12.81 | 13.03 | 1.71% | 71700 |
| Mar 25, 2026 | 12.75 | 12.82 | 12.75 | 12.82 | 0.56% | 3200 |
| Mar 24, 2026 | 12.76 | 12.93 | 12.73 | 12.84 | 0.62% | 41800 |
| Mar 23, 2026 | 12.38 | 12.56 | 12.38 | 12.56 | 1.45% | 23000 |
| Mar 20, 2026 | 12.51 | 12.59 | 12.48 | 12.59 | 0.66% | 51600 |
| Mar 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 1400 |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 1900 |
| Mar 17, 2026 | 12.28 | 12.36 | 12.28 | 12.35 | 0.55% | 11200 |
| Mar 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 5300 |
| Mar 13, 2026 | 12.01 | 12.03 | 12.01 | 12.03 | 0.19% | 6400 |
| Mar 12, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 0.35% | 5000 |
| Mar 11, 2026 | 11.70 | 11.78 | 11.70 | 11.78 | 0.66% | 18000 |
| Mar 10, 2026 | 11.68 | 11.77 | 11.67 | 11.67 | -0.11% | 28400 |
| Mar 09, 2026 | 11.87 | 11.94 | 11.84 | 11.88 | 0.11% | 61500 |
| Mar 06, 2026 | 11.81 | 11.88 | 11.75 | 11.88 | 0.62% | 21800 |
| Mar 05, 2026 | 11.76 | 11.85 | 11.76 | 11.85 | 0.73% | 4800 |
| Mar 04, 2026 | 11.68 | 11.80 | 11.68 | 11.80 | 1.03% | 15400 |
| Mar 03, 2026 | 11.84 | 11.95 | 11.80 | 11.95 | 0.95% | 18700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.