Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 18 minutes

05:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMG

XDUS
2.40000 EUR
0.04
1.64%
Last update Apr 2, 4:00 PM CEST
Main market
Day range
2.38000
2.40000
Previous close
2.44000
Open
2.38000
Access this stock data via API
Subscribe
Magnachip Semiconductor Corporation
2.40
0.04
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.38 2.40 2.38 2.40 0.84% 0
Apr 01, 2026 2.38 2.44 2.38 2.44 2.52% 0
Mar 31, 2026 2.32 2.38 2.32 2.38 2.59% 0
Mar 30, 2026 2.46 2.46 2.34 2.34 -4.88% 0
Mar 27, 2026 2.42 2.42 2.40 2.40 -0.83% 0
Mar 26, 2026 2.48 2.48 2.48 2.48 0 0
Mar 25, 2026 2.44 2.56 2.44 2.56 4.92% 0
Mar 24, 2026 2.36 2.38 2.34 2.38 0.85% 0
Mar 23, 2026 2.26 2.36 2.26 2.36 4.42% 0
Mar 20, 2026 2.36 2.38 2.34 2.34 -0.85% 0
Mar 19, 2026 2.38 2.38 2.34 2.34 -1.68% 0
Mar 18, 2026 2.52 2.52 2.46 2.46 -2.38% 0
Mar 17, 2026 2.44 2.62 2.44 2.62 7.38% 0
Mar 16, 2026 2.44 2.46 2.44 2.46 0.82% 0
Mar 13, 2026 2.36 2.40 2.36 2.40 1.69% 0
Mar 12, 2026 2.36 2.38 2.34 2.34 -0.85% 0
Mar 11, 2026 2.32 2.44 2.30 2.44 5.17% 0
Mar 10, 2026 2.36 2.36 2.32 2.32 -1.69% 0
Mar 09, 2026 2.30 2.32 2.28 2.28 -0.87% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 48 minutes

11:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).