126.20000 GBp
2.88
2.23%
Last update Oct 15, 8:00 AM BST
Main market
Previous close
129.080002
Access this mutual fund data via API
Subscribe
NHS-SICAV II MCM Israeli It-Security Fund K A...
126.20
2.88
2.23%

Historical data

Prices

Date Close
Dec 15, 2025 126.20
Dec 12, 2025 129.08
Dec 11, 2025 131.87
Dec 10, 2025 132.61
Dec 09, 2025 131.54
Dec 08, 2025 130.52
Dec 05, 2025 129.73
Dec 04, 2025 129.33
Dec 03, 2025 128.84
Dec 02, 2025 127.18
Dec 01, 2025 126.30
Nov 28, 2025 127.82
Nov 27, 2025 126.41
Nov 26, 2025 126.43
Nov 25, 2025 127.56
Nov 24, 2025 125.32
Nov 21, 2025 123.57
Nov 20, 2025 123.54
Nov 19, 2025 126.63
Nov 18, 2025 126.80
Nov 17, 2025 128.07
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 36 minutes

09:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).