Tortoise North American Pipeline Fund (TPYP) - Historical data, historical prices

opens in 10h 21m

42.32500 USD

0.415

0.97%

Last update Apr 8, 3:59 PM EDT

Market closed

Day range

42.32500

41.32000

42.39000

Previous close

42.74000

Open

41.57000

Access this ETF data via API

Tortoise North American Pipeline Fund

42.33

0.42

0.97%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	41.57	42.39	41.32	42.33	1.82%	155877
Apr 07, 2026	42.42	43.03	42.35	42.74	0.75%	141700
Apr 06, 2026	42.17	42.42	42.05	42.25	0.19%	238500
Apr 02, 2026	42.21	42.48	42	42.22	0.02%	387700
Apr 01, 2026	42.35	42.47	41.50	41.88	-1.11%	441900
Mar 31, 2026	42.78	43.04	41.94	42.36	-0.98%	579700
Mar 30, 2026	43.39	43.40	42.72	42.81	-1.34%	79200
Mar 27, 2026	42.76	43.56	42.76	43.01	0.58%	144400
Mar 26, 2026	43.09	43.16	42.72	43.07	-0.05%	104100
Mar 25, 2026	43.33	43.33	42.85	43.17	-0.37%	204300
Mar 24, 2026	42.93	43.61	42.93	43.29	0.84%	101500
Mar 23, 2026	42.30	43	42.05	42.80	1.18%	72600
Mar 20, 2026	42.87	43.16	42.30	42.30	-1.33%	384600
Mar 19, 2026	42.54	43.10	42.35	42.72	0.42%	458300
Mar 18, 2026	42.25	42.25	41.76	42.12	-0.31%	519500
Mar 17, 2026	42.32	42.55	42.04	42.06	-0.61%	39700
Mar 16, 2026	41.85	42.20	41.85	42.16	0.75%	44600
Mar 13, 2026	41.90	42.19	41.82	42.07	0.41%	67000
Mar 12, 2026	41.98	42.37	41.79	41.85	-0.30%	45900
Mar 11, 2026	41.42	41.91	41.40	41.91	1.18%	55400
Mar 10, 2026	41.81	42.05	41.53	41.59	-0.52%	45200
Mar 09, 2026	42.11	42.19	41.80	41.91	-0.47%	40500

Access /time_series data via our API — starting from the Basic plan and above.