Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.094899997 | 0.10060000 | 0.094899997 | 0.10060000 | 6.01% | 0 |
| Dec 12, 2025 | 0.095200002 | 0.10260000 | 0.095200002 | 0.10260000 | 7.77% | 0 |
| Dec 11, 2025 | 0.097800002 | 0.099900000 | 0.090099998 | 0.090099998 | -7.87% | 0 |
| Dec 10, 2025 | 0.095700003 | 0.10560000 | 0.095700003 | 0.10560000 | 10.34% | 0 |
| Dec 09, 2025 | 0.096000001 | 0.10340000 | 0.096000001 | 0.10340000 | 7.71% | 0 |
| Dec 08, 2025 | 0.099200003 | 0.10440000 | 0.099200003 | 0.10440000 | 5.24% | 0 |
| Dec 05, 2025 | 0.097599998 | 0.10740000 | 0.097599998 | 0.10740000 | 10.04% | 0 |
| Dec 04, 2025 | 0.10040000 | 0.10560000 | 0.10040000 | 0.10560000 | 5.18% | 0 |
| Dec 03, 2025 | 0.099699996 | 0.10840000 | 0.099699996 | 0.10840000 | 8.73% | 0 |
| Dec 02, 2025 | 0.10860000 | 0.11040000 | 0.10560000 | 0.10760000 | -0.92% | 0 |
| Dec 01, 2025 | 0.10360000 | 0.11660000 | 0.10360000 | 0.11660000 | 12.55% | 0 |
| Nov 28, 2025 | 0.10140000 | 0.11180000 | 0.10140000 | 0.11180000 | 10.26% | 0 |
| Nov 27, 2025 | 0.10400000 | 0.10940000 | 0.099100001 | 0.10940000 | 5.19% | 0 |
| Nov 26, 2025 | 0.10460000 | 0.11540000 | 0.10460000 | 0.11140000 | 6.50% | 0 |
| Nov 25, 2025 | 0.10760000 | 0.11240000 | 0.10760000 | 0.11240000 | 4.46% | 0 |
| Nov 24, 2025 | 0.11100000 | 0.11560000 | 0.11100000 | 0.11560000 | 4.14% | 0 |
| Nov 21, 2025 | 0.11280000 | 0.11900000 | 0.11180000 | 0.11900000 | 5.50% | 0 |
| Nov 20, 2025 | 0.10980000 | 0.12080000 | 0.10980000 | 0.12080000 | 10.02% | 0 |
| Nov 19, 2025 | 0.11360000 | 0.11760000 | 0.11360000 | 0.11760000 | 3.52% | 0 |
| Nov 18, 2025 | 0.11720000 | 0.12160000 | 0.11720000 | 0.12160000 | 3.75% | 0 |
| Nov 17, 2025 | 0.11800000 | 0.12420000 | 0.11800000 | 0.12420000 | 5.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.