Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20050000 | 0.21349999 | 0.20050000 | 0.20350000 | 1.50% | 0 |
| Apr 01, 2026 | 0.21750000 | 0.21750000 | 0.20299999 | 0.20299999 | -6.67% | 0 |
| Mar 31, 2026 | 0.21300000 | 0.22400001 | 0.21300000 | 0.21349999 | 0.23% | 0 |
| Mar 30, 2026 | 0.19820000 | 0.21799999 | 0.19820000 | 0.21250001 | 7.21% | 0 |
| Mar 27, 2026 | 0.19679999 | 0.22800000 | 0.19679999 | 0.19820000 | 0.71% | 0 |
| Mar 26, 2026 | 0.17880000 | 0.20350000 | 0.17880000 | 0.19620000 | 9.73% | 0 |
| Mar 25, 2026 | 0.19220001 | 0.19220001 | 0.17960000 | 0.17960000 | -6.56% | 0 |
| Mar 24, 2026 | 0.19120000 | 0.20100001 | 0.19120000 | 0.19159999 | 0.21% | 0 |
| Mar 23, 2026 | 0.20450000 | 0.20450000 | 0.18799999 | 0.19180000 | -6.21% | 0 |
| Mar 20, 2026 | 0.21850000 | 0.22100000 | 0.20750000 | 0.20750000 | -5.03% | 0 |
| Mar 19, 2026 | 0.21050000 | 0.22700000 | 0.21050000 | 0.21799999 | 3.56% | 0 |
| Mar 18, 2026 | 0.21050000 | 0.22100000 | 0.21050000 | 0.21100000 | 0.24% | 0 |
| Mar 17, 2026 | 0.20400000 | 0.21950001 | 0.20400000 | 0.21050000 | 3.19% | 0 |
| Mar 16, 2026 | 0.20050000 | 0.21300000 | 0.20050000 | 0.20400000 | 1.75% | 0 |
| Mar 13, 2026 | 0.20900001 | 0.20900001 | 0.19980000 | 0.19980000 | -4.40% | 0 |
| Mar 12, 2026 | 0.19460000 | 0.20850000 | 0.19460000 | 0.19920000 | 2.36% | 0 |
| Mar 11, 2026 | 0.17980000 | 0.19499999 | 0.17980000 | 0.19460000 | 8.23% | 0 |
| Mar 10, 2026 | 0.19380000 | 0.19380000 | 0.17960000 | 0.17960000 | -7.33% | 0 |
| Mar 09, 2026 | 0.18640000 | 0.20750000 | 0.18640000 | 0.19419999 | 4.18% | 0 |
| Mar 06, 2026 | 0.17680000 | 0.19640000 | 0.17680000 | 0.18880001 | 6.79% | 0 |
| Mar 05, 2026 | 0.19159999 | 0.19159999 | 0.17659999 | 0.17659999 | -7.83% | 0 |
| Mar 04, 2026 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.