Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.33 | 3.33 | 3.18 | 3.22 | -3.30% | 0 |
| Apr 01, 2026 | 3.21 | 3.34 | 3.20 | 3.34 | 4.05% | 0 |
| Mar 31, 2026 | 3.03 | 3.09 | 3.03 | 3.06 | 0.99% | 0 |
| Mar 30, 2026 | 2.98 | 3.12 | 2.98 | 3.10 | 4.03% | 0 |
| Mar 27, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | -1.92% | 0 |
| Mar 26, 2026 | 3.05 | 3.21 | 2.96 | 3.11 | 1.97% | 0 |
| Mar 25, 2026 | 2.87 | 3.10 | 2.85 | 3.10 | 8.01% | 0 |
| Mar 24, 2026 | 2.81 | 2.83 | 2.75 | 2.75 | -2.14% | 1800 |
| Mar 23, 2026 | 2.94 | 2.94 | 2.65 | 2.65 | -9.86% | 0 |
| Mar 20, 2026 | 2.61 | 3.01 | 2.61 | 2.95 | 13.03% | 350 |
| Mar 19, 2026 | 2.90 | 2.90 | 2.45 | 2.45 | -15.52% | 0 |
| Mar 18, 2026 | 2.95 | 2.98 | 2.80 | 2.84 | -3.73% | 0 |
| Mar 17, 2026 | 3.12 | 3.20 | 2.90 | 2.91 | -6.73% | 1601 |
| Mar 16, 2026 | 3.31 | 3.31 | 3.11 | 3.11 | -6.04% | 0 |
| Mar 13, 2026 | 3.40 | 3.41 | 3.31 | 3.31 | -2.65% | 0 |
| Mar 12, 2026 | 3.60 | 3.60 | 3.37 | 3.40 | -5.56% | 2000 |
| Mar 11, 2026 | 3.66 | 3.67 | 3.55 | 3.59 | -1.91% | 0 |
| Mar 10, 2026 | 3.25 | 3.55 | 3.25 | 3.50 | 7.69% | 0 |
| Mar 09, 2026 | 3.36 | 3.36 | 3.07 | 3.09 | -8.04% | 0 |
| Mar 06, 2026 | 3.59 | 3.67 | 3.52 | 3.52 | -1.95% | 0 |
| Mar 05, 2026 | 3.58 | 3.66 | 3.54 | 3.54 | -1.12% | 0 |
| Mar 04, 2026 | 3.45 | 3.72 | 3.45 | 3.48 | 0.87% | 0 |
| Mar 03, 2026 | 3.73 | 3.73 | 3.34 | 3.43 | -8.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.