Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 479 | 486.73 | 478 | 479.49 | 0.10% | 3943 |
| May 21, 2026 | 485.47 | 488 | 478.01 | 488 | 0.52% | 350 |
| May 20, 2026 | 485.99 | 488 | 478.86 | 485.48 | -0.10% | 356 |
| May 19, 2026 | 488 | 488 | 476 | 487.98 | 0.00% | 2092 |
| May 18, 2026 | 488 | 488 | 487 | 488 | 0 | 318 |
| May 15, 2026 | 488 | 488 | 484.25 | 484.25 | -0.77% | 161 |
| May 14, 2026 | 486.48 | 486.50 | 481.66 | 485 | -0.30% | 875 |
| May 13, 2026 | 486.76 | 486.76 | 480 | 481.73 | -1.03% | 565 |
| May 12, 2026 | 488 | 488 | 485 | 487 | -0.20% | 479277 |
| May 11, 2026 | 481.66 | 488.03 | 481.66 | 485 | 0.69% | 90353 |
| May 08, 2026 | 488 | 488 | 480.31 | 483 | -1.02% | 3014 |
| May 07, 2026 | 490 | 490 | 484.02 | 487.98 | -0.41% | 392 |
| May 06, 2026 | 491.70 | 491.70 | 486 | 488 | -0.75% | 535 |
| May 05, 2026 | 492 | 492 | 491 | 491 | -0.20% | 177 |
| May 04, 2026 | 492 | 496 | 489.80 | 496 | 0.81% | 4558 |
| Apr 30, 2026 | 491.73 | 496 | 491.73 | 492 | 0.05% | 304 |
| Apr 29, 2026 | 497.50 | 500.27 | 492 | 496 | -0.30% | 5674 |
| Apr 28, 2026 | 498 | 500.99 | 494 | 496 | -0.40% | 319 |
| Apr 27, 2026 | 498 | 498 | 495 | 498 | 0 | 150271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.