Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 545.70 | 554.96 | 543.83 | 554.93 | 1.69% | 4352 |
| Dec 10, 2025 | 560 | 560 | 535 | 535 | -4.46% | 11467 |
| Dec 09, 2025 | 540.38 | 562 | 530.01 | 535.05 | -0.99% | 22850 |
| Dec 08, 2025 | 553.50 | 553.50 | 544.99 | 545 | -1.54% | 226 |
| Dec 05, 2025 | 544.99 | 553.03 | 544.99 | 544.99 | 0 | 81 |
| Dec 04, 2025 | 549.88 | 549.88 | 544.99 | 544.99 | -0.89% | 91 |
| Dec 03, 2025 | 556 | 556 | 540 | 549.89 | -1.10% | 525 |
| Dec 02, 2025 | 550.80 | 550.80 | 536 | 550.80 | 0 | 98 |
| Dec 01, 2025 | 540 | 540 | 539.50 | 540 | 0 | 516 |
| Nov 28, 2025 | 554 | 562 | 540.38 | 540.38 | -2.46% | 1007 |
| Nov 27, 2025 | 539 | 550 | 539 | 548 | 1.67% | 173 |
| Nov 26, 2025 | 540 | 540 | 538 | 540 | 0 | 1047 |
| Nov 25, 2025 | 543.66 | 543.66 | 538 | 540 | -0.67% | 14131 |
| Nov 24, 2025 | 532 | 539.78 | 532 | 533 | 0.19% | 420 |
| Nov 21, 2025 | 539.50 | 539.50 | 530 | 530 | -1.76% | 3462 |
| Nov 20, 2025 | 536 | 539.50 | 536 | 539.50 | 0.65% | 159 |
| Nov 19, 2025 | 535.17 | 547.20 | 535.17 | 546.99 | 2.21% | 386 |
| Nov 18, 2025 | 537 | 540 | 535.10 | 539 | 0.37% | 167 |
| Nov 14, 2025 | 549.99 | 549.99 | 540.25 | 549 | -0.18% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.