Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 513 | 520 | 513 | 513 | 0 | 5726 |
| May 20, 2025 | 513 | 517 | 513 | 513 | 0 | 729 |
| May 19, 2025 | 515 | 515.20 | 505 | 515.16 | 0.03% | 1208 |
| May 16, 2025 | 510 | 515.21 | 507 | 515.17 | 1.01% | 1541 |
| May 15, 2025 | 502.65 | 510 | 500.05 | 503 | 0.07% | 796 |
| May 14, 2025 | 501.20 | 510 | 498.99 | 500 | -0.24% | 1914 |
| May 13, 2025 | 495 | 500 | 488.20 | 488.20 | -1.37% | 2924 |
| May 12, 2025 | 496.99 | 504 | 489 | 496 | -0.20% | 568 |
| May 09, 2025 | 495 | 495 | 488 | 488.01 | -1.41% | 572 |
| May 08, 2025 | 490.01 | 500 | 487 | 488 | -0.41% | 870 |
| May 07, 2025 | 485 | 499.99 | 482 | 489 | 0.82% | 5755 |
| May 06, 2025 | 495.79 | 505 | 485 | 490 | -1.17% | 1192 |
| May 05, 2025 | 500 | 500 | 488 | 488 | -2.40% | 2772 |
| May 02, 2025 | 500 | 500.50 | 495 | 497 | -0.60% | 2326 |
| Apr 30, 2025 | 508 | 508 | 495 | 500 | -1.57% | 1610 |
| Apr 29, 2025 | 510 | 510 | 500 | 508 | -0.39% | 476 |
| Apr 28, 2025 | 509 | 511 | 505 | 511 | 0.39% | 514 |
| Apr 25, 2025 | 526.49 | 526.49 | 510 | 510 | -3.13% | 898 |
| Apr 24, 2025 | 526.70 | 528 | 525 | 527 | 0.06% | 373 |
| Apr 23, 2025 | 525 | 528 | 525 | 527 | 0.38% | 2000 |
| Apr 22, 2025 | 526 | 527.05 | 522 | 527.05 | 0.20% | 183 |