Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 138 | 138 | 125.01 | 126.13 | -8.60% | 1734 |
| Apr 02, 2026 | 139 | 139 | 123 | 130.18 | -6.35% | 682 |
| Apr 01, 2026 | 127 | 132.99 | 125 | 130.91 | 3.08% | 6256 |
| Mar 31, 2026 | 125 | 127 | 125 | 125.82 | 0.66% | 216 |
| Mar 30, 2026 | 124 | 125 | 123 | 123.07 | -0.75% | 368 |
| Mar 27, 2026 | 127 | 128 | 123 | 124.41 | -2.04% | 82 |
| Mar 26, 2026 | 131.50 | 131.50 | 117.05 | 124.41 | -5.39% | 410 |
| Mar 25, 2026 | 132.99 | 132.99 | 125 | 125 | -6.01% | 1909 |
| Mar 24, 2026 | 132.99 | 132.99 | 120 | 125 | -6.01% | 2928 |
| Mar 19, 2026 | 122 | 127 | 120.15 | 124.35 | 1.93% | 857 |
| Mar 18, 2026 | 124.10 | 128 | 123.51 | 125 | 0.73% | 438 |
| Mar 17, 2026 | 123.01 | 125 | 123.01 | 123.29 | 0.23% | 655 |
| Mar 16, 2026 | 129 | 129 | 124.02 | 128.86 | -0.11% | 1738 |
| Mar 13, 2026 | 124.51 | 129 | 124.36 | 124.36 | -0.12% | 165 |
| Mar 12, 2026 | 124.26 | 130 | 124 | 124.36 | 0.08% | 752 |
| Mar 11, 2026 | 124.06 | 129.90 | 115 | 124.26 | 0.16% | 6190 |
| Mar 10, 2026 | 122.01 | 129.50 | 122.01 | 124.05 | 1.67% | 761 |
| Mar 09, 2026 | 130.01 | 130.01 | 117.01 | 121.18 | -6.79% | 2023 |
| Mar 06, 2026 | 129.90 | 133.98 | 128 | 130.01 | 0.08% | 4852 |
| Mar 05, 2026 | 123.01 | 128.81 | 113.11 | 125.54 | 2.06% | 10421 |
| Mar 04, 2026 | 124 | 129.89 | 123.43 | 123.68 | -0.26% | 23070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.