Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.39 | 1.40 | 1.32 | 1.35 | -2.88% | 698999 |
| Apr 20, 2026 | 1.33 | 1.38 | 1.31 | 1.37 | 3.01% | 819800 |
| Apr 17, 2026 | 1.40 | 1.43 | 1.35 | 1.37 | -2.14% | 1367600 |
| Apr 16, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | -1.44% | 282600 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.33 | 1.34 | -4.29% | 1019100 |
| Apr 14, 2026 | 1.26 | 1.40 | 1.26 | 1.40 | 11.11% | 2660300 |
| Apr 13, 2026 | 1.25 | 1.28 | 1.21 | 1.23 | -1.60% | 1140300 |
| Apr 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | -1.56% | 322700 |
| Apr 09, 2026 | 1.20 | 1.30 | 1.20 | 1.27 | 5.83% | 1071800 |
| Apr 08, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 0 | 867100 |
| Apr 07, 2026 | 1.15 | 1.16 | 1.10 | 1.14 | -0.87% | 1829700 |
| Apr 06, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | -0.85% | 481000 |
| Apr 02, 2026 | 1.16 | 1.21 | 1.14 | 1.18 | 1.72% | 1015800 |
| Apr 01, 2026 | 1.17 | 1.24 | 1.15 | 1.24 | 5.98% | 977500 |
| Mar 31, 2026 | 1.09 | 1.18 | 1.09 | 1.15 | 5.50% | 1178900 |
| Mar 30, 2026 | 1.12 | 1.13 | 1.07 | 1.07 | -4.46% | 3233400 |
| Mar 27, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.89% | 603100 |
| Mar 26, 2026 | 1.12 | 1.13 | 1.06 | 1.07 | -4.46% | 945900 |
| Mar 25, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | -2.61% | 1495500 |
| Mar 24, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 3.85% | 1255600 |
| Mar 23, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 3.85% | 1296400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.