Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | -1.50% | 1115406 |
| May 27, 2026 | 1.32 | 1.35 | 1.30 | 1.33 | 0.76% | 783400 |
| May 26, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | -3.65% | 707200 |
| May 25, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | -1.44% | 302100 |
| May 22, 2026 | 1.31 | 1.39 | 1.29 | 1.38 | 5.34% | 1800400 |
| May 21, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | -0.69% | 1650800 |
| May 20, 2026 | 1.42 | 1.45 | 1.37 | 1.44 | 1.41% | 1482000 |
| May 19, 2026 | 1.39 | 1.41 | 1.30 | 1.39 | 0 | 2905900 |
| May 15, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | -2.88% | 1426200 |
| May 14, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | -6.04% | 1022500 |
| May 13, 2026 | 1.49 | 1.50 | 1.46 | 1.49 | 0 | 638200 |
| May 12, 2026 | 1.49 | 1.49 | 1.43 | 1.46 | -2.01% | 1472800 |
| May 11, 2026 | 1.47 | 1.49 | 1.44 | 1.47 | 0 | 1601500 |
| May 08, 2026 | 1.44 | 1.50 | 1.43 | 1.45 | 0.69% | 802600 |
| May 07, 2026 | 1.45 | 1.46 | 1.41 | 1.44 | -0.69% | 849900 |
| May 06, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 3.62% | 904800 |
| May 05, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | -2.17% | 767300 |
| May 04, 2026 | 1.43 | 1.43 | 1.37 | 1.38 | -3.50% | 366400 |
| May 01, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 2.92% | 345700 |
| Apr 30, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 0 | 286600 |
| Apr 29, 2026 | 1.36 | 1.40 | 1.35 | 1.35 | -0.74% | 1233000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.