Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Dec 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Dec 10, 2025 | 21.78 | 21.78 | 20.86 | 20.86 | -4.20% | 0 |
| Dec 09, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Dec 08, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Dec 05, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Dec 04, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Dec 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Dec 02, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Dec 01, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |
| Nov 28, 2025 | 21.15 | 21.64 | 21.15 | 21.64 | 2.29% | 0 |
| Nov 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Nov 26, 2025 | 21.05 | 21.53 | 21.05 | 21.53 | 2.30% | 0 |
| Nov 25, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| Nov 24, 2025 | 20.85 | 21.51 | 20.85 | 21.51 | 3.19% | 0 |
| Nov 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Nov 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Nov 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Nov 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Nov 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.