Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 66.35 | 66.35 | 65.59 | 65.74 | -0.92% | 106569 |
| Sep 04, 2025 | 65.97 | 66.23 | 65.95 | 66.16 | 0.29% | 60814 |
| Sep 03, 2025 | 65.93 | 66.05 | 65.74 | 65.76 | -0.26% | 31485 |
| Sep 02, 2025 | 66.22 | 66.27 | 65.76 | 65.77 | -0.68% | 128465 |
| Sep 01, 2025 | 66.19 | 66.24 | 66.10 | 66.24 | 0.08% | 76034 |
| Aug 29, 2025 | 66.33 | 66.35 | 66.05 | 66.06 | -0.41% | 60944 |
| Aug 28, 2025 | 66.70 | 66.75 | 66.26 | 66.34 | -0.54% | 58502 |
| Aug 27, 2025 | 66.48 | 66.61 | 66.39 | 66.51 | 0.05% | 18582 |
| Aug 26, 2025 | 66.36 | 66.37 | 66.19 | 66.22 | -0.21% | 35491 |
| Aug 25, 2025 | 66.64 | 66.64 | 66.37 | 66.43 | -0.32% | 62677 |
| Aug 22, 2025 | 66.48 | 66.83 | 66.47 | 66.70 | 0.33% | 68477 |
| Aug 21, 2025 | 66.33 | 66.43 | 66.07 | 66.43 | 0.15% | 34206 |
| Aug 20, 2025 | 66.09 | 66.29 | 66.05 | 66.21 | 0.18% | 123439 |
| Aug 19, 2025 | 65.72 | 66.11 | 65.67 | 66.01 | 0.44% | 74626 |
| Aug 18, 2025 | 65.68 | 65.81 | 65.55 | 65.77 | 0.14% | 46995 |
| Aug 15, 2025 | 66.02 | 66.04 | 65.56 | 65.63 | -0.59% | 55279 |
| Aug 14, 2025 | 65.63 | 65.77 | 65.56 | 65.75 | 0.18% | 29737 |
| Aug 13, 2025 | 65.34 | 65.59 | 65.32 | 65.44 | 0.15% | 30852 |
| Aug 12, 2025 | 65.30 | 65.43 | 65.13 | 65.32 | 0.03% | 25339 |
| Aug 11, 2025 | 65.17 | 65.27 | 65.05 | 65.12 | -0.08% | 40836 |
| Aug 08, 2025 | 64.81 | 65.03 | 64.78 | 64.93 | 0.19% | 49503 |
| Aug 07, 2025 | 64.48 | 64.96 | 64.46 | 64.60 | 0.19% | 61133 |
| Aug 06, 2025 | 64.78 | 64.83 | 64.36 | 64.53 | -0.39% | 49535 |
| Aug 05, 2025 | 64.76 | 64.80 | 64.41 | 64.41 | -0.54% | 110490 |