Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 77.81 | 77.97 | 77.70 | 77.77 | -0.05% | 88417 |
| May 26, 2026 | 78.22 | 78.29 | 77.92 | 77.95 | -0.35% | 94899 |
| May 25, 2026 | 78.24 | 78.46 | 78.13 | 78.35 | 0.14% | 89224 |
| May 22, 2026 | 77.48 | 77.79 | 77.29 | 77.74 | 0.34% | 50463 |
| May 21, 2026 | 76.83 | 77.15 | 76.70 | 77.04 | 0.27% | 71303 |
| May 20, 2026 | 76.40 | 77.08 | 76.35 | 76.95 | 0.72% | 103118 |
| May 19, 2026 | 76.65 | 76.81 | 76.33 | 76.57 | -0.10% | 77745 |
| May 18, 2026 | 75.77 | 76.40 | 75.63 | 76.31 | 0.71% | 65534 |
| May 15, 2026 | 76.58 | 76.61 | 76.12 | 76.23 | -0.46% | 108172 |
| May 14, 2026 | 76.36 | 76.84 | 76.29 | 76.84 | 0.63% | 20920 |
| May 13, 2026 | 76.18 | 76.26 | 75.90 | 76.14 | -0.05% | 50020 |
| May 12, 2026 | 75.50 | 75.82 | 75.45 | 75.64 | 0.19% | 75134 |
| May 11, 2026 | 75.60 | 75.89 | 75.57 | 75.78 | 0.24% | 67423 |
| May 08, 2026 | 75.63 | 75.72 | 75.55 | 75.64 | 0.01% | 35493 |
| May 07, 2026 | 76.50 | 76.56 | 75.67 | 75.79 | -0.93% | 63931 |
| May 06, 2026 | 76.03 | 76.50 | 75.96 | 76.34 | 0.41% | 60890 |
| May 05, 2026 | 75.23 | 75.57 | 75.21 | 75.57 | 0.45% | 111561 |
| May 04, 2026 | 75.62 | 75.64 | 75.06 | 75.14 | -0.63% | 105498 |
| Apr 30, 2026 | 74.74 | 75.71 | 74.69 | 75.64 | 1.20% | 60857 |
| Apr 29, 2026 | 75.12 | 75.12 | 74.69 | 74.75 | -0.49% | 44788 |
| Apr 28, 2026 | 74.91 | 75.10 | 74.80 | 74.94 | 0.04% | 58285 |
| Apr 27, 2026 | 74.78 | 74.93 | 74.64 | 74.67 | -0.15% | 57533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.