Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 64.07 | 64.24 | 63.73 | 63.88 | -0.30% | 40055 |
| May 21, 2025 | 64.60 | 64.60 | 64.21 | 64.40 | -0.31% | 32708 |
| May 20, 2025 | 64.67 | 65.02 | 64.56 | 64.91 | 0.37% | 54732 |
| May 19, 2025 | 64.54 | 64.71 | 64.21 | 64.58 | 0.06% | 23871 |
| May 16, 2025 | 64.60 | 64.87 | 64.48 | 64.85 | 0.39% | 34234 |
| May 15, 2025 | 63.70 | 64.44 | 63.64 | 64.41 | 1.11% | 59717 |
| May 14, 2025 | 64.16 | 64.18 | 63.75 | 63.92 | -0.37% | 53462 |
| May 13, 2025 | 64.48 | 64.48 | 64.24 | 64.31 | -0.26% | 28378 |
| May 12, 2025 | 64.25 | 64.56 | 64.06 | 64.49 | 0.37% | 52346 |
| May 09, 2025 | 63 | 63.29 | 62.79 | 62.97 | -0.05% | 60776 |
| May 08, 2025 | 62.69 | 62.91 | 62.50 | 62.88 | 0.30% | 61844 |
| May 07, 2025 | 62.39 | 62.42 | 62.12 | 62.39 | 0 | 77992 |
| May 06, 2025 | 62.55 | 62.64 | 62.17 | 62.51 | -0.06% | 51296 |
| May 05, 2025 | 62.48 | 62.80 | 62.38 | 62.75 | 0.43% | 89371 |
| May 02, 2025 | 62.32 | 62.63 | 62.12 | 62.48 | 0.26% | 86817 |
| Apr 30, 2025 | 61.75 | 61.85 | 61.01 | 61.68 | -0.11% | 38127 |
| Apr 29, 2025 | 61.46 | 61.66 | 61.24 | 61.48 | 0.03% | 44945 |
| Apr 28, 2025 | 61.37 | 61.52 | 61.14 | 61.22 | -0.24% | 53821 |
| Apr 25, 2025 | 61.27 | 61.35 | 60.83 | 60.89 | -0.62% | 39144 |
| Apr 24, 2025 | 60.61 | 61.03 | 60.32 | 61.01 | 0.66% | 40424 |
| Apr 23, 2025 | 60.70 | 61.31 | 60.50 | 60.75 | 0.08% | 66570 |