Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.57 | 66.69 | 66.27 | 66.41 | -0.24% | 75640 |
| Sep 26, 2025 | 66.25 | 66.59 | 66.22 | 66.46 | 0.32% | 31867 |
| Sep 25, 2025 | 66.15 | 66.28 | 65.99 | 66.21 | 0.09% | 37177 |
| Sep 24, 2025 | 66.08 | 66.40 | 65.99 | 66.28 | 0.30% | 66452 |
| Sep 23, 2025 | 66.03 | 66.38 | 66 | 66.26 | 0.35% | 94849 |
| Sep 22, 2025 | 66.19 | 66.20 | 65.92 | 66.09 | -0.15% | 54371 |
| Sep 19, 2025 | 66.07 | 66.33 | 66.03 | 66.14 | 0.11% | 59199 |
| Sep 18, 2025 | 66.02 | 66.19 | 65.91 | 66.08 | 0.09% | 38432 |
| Sep 17, 2025 | 66.06 | 66.33 | 66.01 | 66.31 | 0.38% | 26827 |
| Sep 16, 2025 | 66.46 | 66.48 | 65.96 | 66 | -0.69% | 33551 |
| Sep 15, 2025 | 66.77 | 66.81 | 66.55 | 66.55 | -0.33% | 64371 |
| Sep 12, 2025 | 66.70 | 66.88 | 66.60 | 66.65 | -0.07% | 16475 |
| Sep 11, 2025 | 66.48 | 66.77 | 66.36 | 66.77 | 0.44% | 39224 |
| Sep 10, 2025 | 66.29 | 66.38 | 66.13 | 66.21 | -0.12% | 32005 |
| Sep 09, 2025 | 65.85 | 66.11 | 65.79 | 66.10 | 0.38% | 60856 |
| Sep 08, 2025 | 66.03 | 66.05 | 65.59 | 65.80 | -0.35% | 44036 |
| Sep 05, 2025 | 66.35 | 66.35 | 65.59 | 65.74 | -0.92% | 106569 |
| Sep 04, 2025 | 65.97 | 66.23 | 65.95 | 66.16 | 0.29% | 60814 |
| Sep 03, 2025 | 65.93 | 66.05 | 65.74 | 65.76 | -0.26% | 31485 |
| Sep 02, 2025 | 66.22 | 66.27 | 65.76 | 65.77 | -0.68% | 128465 |
| Sep 01, 2025 | 66.19 | 66.24 | 66.10 | 66.24 | 0.08% | 76034 |
| Aug 29, 2025 | 66.33 | 66.35 | 66.05 | 66.06 | -0.41% | 60944 |