Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 74.86 | 75.31 | 74.75 | 75.24 | 0.51% | 41965 |
| Apr 22, 2026 | 75.24 | 75.24 | 74.98 | 74.99 | -0.33% | 52351 |
| Apr 21, 2026 | 75.39 | 75.65 | 75.02 | 75.02 | -0.49% | 31270 |
| Apr 20, 2026 | 75.30 | 75.57 | 75.19 | 75.49 | 0.25% | 56042 |
| Apr 17, 2026 | 75 | 75.59 | 74.90 | 75.59 | 0.79% | 80477 |
| Apr 16, 2026 | 74.87 | 75.17 | 74.81 | 74.97 | 0.13% | 33862 |
| Apr 15, 2026 | 74.94 | 74.99 | 74.70 | 74.71 | -0.31% | 84081 |
| Apr 14, 2026 | 74.76 | 75 | 74.62 | 75 | 0.32% | 64669 |
| Apr 13, 2026 | 74.66 | 74.77 | 74.48 | 74.68 | 0.03% | 47037 |
| Apr 10, 2026 | 75.05 | 75.31 | 74.86 | 74.86 | -0.25% | 44934 |
| Apr 09, 2026 | 75.06 | 75.12 | 74.73 | 75.12 | 0.08% | 54793 |
| Apr 08, 2026 | 74.98 | 75.20 | 74.77 | 75.01 | 0.04% | 164341 |
| Apr 07, 2026 | 74.11 | 74.38 | 73.50 | 73.65 | -0.62% | 110469 |
| Apr 02, 2026 | 73.34 | 74.11 | 73.24 | 73.94 | 0.82% | 69622 |
| Apr 01, 2026 | 74.15 | 74.35 | 73.62 | 73.94 | -0.28% | 109678 |
| Mar 31, 2026 | 73.08 | 73.42 | 72.84 | 73.09 | 0.01% | 46265 |
| Mar 30, 2026 | 72.50 | 73.22 | 72.49 | 73.20 | 0.97% | 48178 |
| Mar 27, 2026 | 73 | 73 | 72.35 | 72.49 | -0.70% | 63103 |
| Mar 26, 2026 | 73.05 | 73.25 | 72.68 | 72.90 | -0.21% | 36787 |
| Mar 25, 2026 | 73.13 | 73.35 | 72.88 | 73.35 | 0.30% | 64879 |
| Mar 24, 2026 | 72.26 | 72.66 | 71.70 | 72.50 | 0.33% | 43807 |
| Mar 23, 2026 | 71.16 | 73.53 | 70.94 | 72.12 | 1.35% | 111130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.