Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 74.15 | 74.35 | 73.62 | 73.94 | -0.28% | 100684 |
| Mar 31, 2026 | 73.08 | 73.42 | 72.84 | 73.09 | 0.01% | 46265 |
| Mar 30, 2026 | 72.50 | 73.22 | 72.49 | 73.20 | 0.97% | 48178 |
| Mar 27, 2026 | 73 | 73 | 72.35 | 72.49 | -0.70% | 63103 |
| Mar 26, 2026 | 73.05 | 73.25 | 72.68 | 72.90 | -0.21% | 36787 |
| Mar 25, 2026 | 73.13 | 73.35 | 72.88 | 73.35 | 0.30% | 64879 |
| Mar 24, 2026 | 72.26 | 72.66 | 71.70 | 72.50 | 0.33% | 43807 |
| Mar 23, 2026 | 71.16 | 73.53 | 70.94 | 72.12 | 1.35% | 111130 |
| Mar 20, 2026 | 72.95 | 73.03 | 71.93 | 71.95 | -1.37% | 110948 |
| Mar 19, 2026 | 73.25 | 73.32 | 72.35 | 72.61 | -0.87% | 92664 |
| Mar 18, 2026 | 74.96 | 75.05 | 74.03 | 74.16 | -1.07% | 83141 |
| Mar 17, 2026 | 74.26 | 74.92 | 74.11 | 74.67 | 0.55% | 74266 |
| Mar 16, 2026 | 74.25 | 74.62 | 73.93 | 74.32 | 0.09% | 74084 |
| Mar 13, 2026 | 73.67 | 74.55 | 73.53 | 74.10 | 0.58% | 47398 |
| Mar 12, 2026 | 74.22 | 74.28 | 73.67 | 73.95 | -0.36% | 60435 |
| Mar 11, 2026 | 74.20 | 74.45 | 73.96 | 74.28 | 0.11% | 174487 |
| Mar 10, 2026 | 74.39 | 74.73 | 73.97 | 74.63 | 0.32% | 96507 |
| Mar 09, 2026 | 73.10 | 73.61 | 72.87 | 73.55 | 0.62% | 71246 |
| Mar 06, 2026 | 74.80 | 74.96 | 73.39 | 73.84 | -1.28% | 86423 |
| Mar 05, 2026 | 75.37 | 75.73 | 74.51 | 74.65 | -0.96% | 133727 |
| Mar 04, 2026 | 74.90 | 75.56 | 74.83 | 75.38 | 0.64% | 67840 |
| Mar 03, 2026 | 75.95 | 75.98 | 74.43 | 74.89 | -1.40% | 84879 |
| Mar 02, 2026 | 76.65 | 76.70 | 76.23 | 76.54 | -0.14% | 136328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.