LTC Properties Inc. (LTP) - Historical data, historical prices

opens in 9h

32.38000 EUR

0.3

0.94%

Last update Apr 1, 9:55 PM CEST

Market closed

Day range

32.38000

31.86000

33.080002

Previous close

32.080002

Open

Access this stock data via API

LTC Properties Inc.

32.38

0.30

0.94%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	32	33.08	31.86	32.38	1.19%	156
Mar 31, 2026	32.56	32.70	32.04	32.08	-1.47%	532
Mar 30, 2026	32.18	32.80	32.18	32.50	0.99%	50
Mar 27, 2026	32.18	32.54	31.98	32.20	0.06%	0
Mar 26, 2026	31.98	32.44	31.92	32.12	0.44%	0
Mar 25, 2026	32.16	32.40	32.06	32.06	-0.31%	0
Mar 24, 2026	31.42	32.18	31.42	32.06	2.04%	0
Mar 23, 2026	31.12	31.94	30.64	31.42	0.96%	280
Mar 20, 2026	33.02	33.26	31.50	31.50	-4.60%	80
Mar 19, 2026	33.60	33.70	33.02	33.02	-1.73%	0
Mar 18, 2026	33.62	33.82	33.36	33.68	0.18%	0
Mar 17, 2026	33.64	33.96	33.32	33.46	-0.54%	50
Mar 16, 2026	34.26	34.30	33.78	33.78	-1.40%	458
Mar 13, 2026	33.74	34.24	33.68	34.12	1.13%	489
Mar 12, 2026	33.22	33.92	33.14	33.74	1.57%	0
Mar 11, 2026	33.30	33.62	33.02	33.34	0.12%	1000
Mar 10, 2026	33.22	33.54	32.88	33.30	0.24%	0
Mar 09, 2026	32.46	33.46	32.40	33.30	2.59%	0
Mar 06, 2026	32.70	33	32.44	32.94	0.73%	0
Mar 05, 2026	32.90	32.98	32.60	32.78	-0.36%	0
Mar 04, 2026	33.62	33.78	33.10	33.14	-1.43%	1000
Mar 03, 2026	33.82	34.24	33.62	34	0.53%	30
Mar 02, 2026	33.16	34.08	32.52	34.08	2.77%	620

Access /time_series data via our API — starting from the Basic plan and above.

LTC Properties Inc.