Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Dec 11, 2025 | 29.62 | 29.82 | 29.62 | 29.82 | 0.68% | 100 |
| Dec 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Dec 09, 2025 | 30 | 30.28 | 30 | 30.16 | 0.53% | 375 |
| Dec 08, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Dec 05, 2025 | 30.32 | 30.78 | 30.18 | 30.18 | -0.46% | 100 |
| Dec 04, 2025 | 30.42 | 30.44 | 30.42 | 30.44 | 0.07% | 0 |
| Dec 03, 2025 | 30.82 | 30.82 | 30.42 | 30.42 | -1.30% | 60 |
| Dec 02, 2025 | 30.76 | 30.82 | 30.72 | 30.82 | 0.20% | 0 |
| Dec 01, 2025 | 31.20 | 31.30 | 30.92 | 30.92 | -0.90% | 10 |
| Nov 28, 2025 | 31.50 | 31.50 | 31.30 | 31.30 | -0.63% | 0 |
| Nov 27, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Nov 26, 2025 | 31.32 | 31.74 | 31.32 | 31.74 | 1.34% | 0 |
| Nov 25, 2025 | 30.96 | 31.68 | 30.96 | 31.68 | 2.33% | 0 |
| Nov 24, 2025 | 31.08 | 31.18 | 31.08 | 31.18 | 0.32% | 0 |
| Nov 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Nov 20, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Nov 19, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Nov 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.