Historical data
Splits
| Date | Description |
|---|---|
| Nov 23, 2018 | 3-for-1 split |
| Jul 26, 2018 | 102-for-100 split |
| Jul 20, 2017 | 102-for-100 split |
| Jul 06, 2016 | 102-for-100 split |
| Jul 31, 2015 | 102-for-100 split |
| Jul 09, 2014 | 102-for-100 split |
opens in 2d 8h 56m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.52 -0.16%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.52 -0.16%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 3 hours 26 minutes
Main market opens in 2 days 8 hours 56 minutes
00:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco de Chile S.A.
31.40000
EUR
0.4
1.26%
Last update Apr 2, 9:55 PM CEST
Day range
Previous close
31.80000
Open
31.20000
Access this stock data via API
Subscribe
Banco de Chile S.A.
31.40
0.40
1.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 26 minutes
06:33
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).