Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.40K | 17.40K | 17.40K | 17.40K | 0 | 60 |
| Apr 23, 2026 | 17.42K | 17.49K | 17.42K | 17.49K | 0.37% | 49 |
| Apr 22, 2026 | 17.65K | 17.65K | 17.48K | 17.50K | -0.80% | 843 |
| Apr 21, 2026 | 17.83K | 17.83K | 17.63K | 17.63K | -1.11% | 143 |
| Apr 20, 2026 | 17.76K | 17.78K | 17.76K | 17.78K | 0.09% | 49 |
| Apr 17, 2026 | 17.72K | 17.93K | 17.72K | 17.93K | 1.16% | 8 |
| Apr 16, 2026 | 17.67K | 17.69K | 17.61K | 17.61K | -0.35% | 989 |
| Apr 15, 2026 | 17.71K | 17.71K | 17.62K | 17.62K | -0.50% | 51 |
| Apr 14, 2026 | 17.66K | 17.70K | 17.65K | 17.70K | 0.24% | 546 |
| Apr 13, 2026 | 17.40K | 17.50K | 17.38K | 17.50K | 0.59% | 704 |
| Apr 10, 2026 | 17.48K | 17.58K | 17.48K | 17.58K | 0.54% | 201 |
| Apr 09, 2026 | 17.45K | 17.45K | 17.43K | 17.43K | -0.12% | 73 |
| Apr 08, 2026 | 17.49K | 17.51K | 17.44K | 17.49K | -0.01% | 5010 |
| Apr 07, 2026 | 17.01K | 17.02K | 16.77K | 16.77K | -1.44% | 7860 |
| Apr 02, 2026 | 16.69K | 16.90K | 16.68K | 16.88K | 1.15% | 785 |
| Apr 01, 2026 | 16.93K | 16.93K | 16.77K | 16.91K | -0.15% | 6344 |
| Mar 31, 2026 | 16.40K | 16.45K | 16.37K | 16.45K | 0.33% | 677 |
| Mar 30, 2026 | 16.24K | 16.29K | 16.24K | 16.25K | 0.09% | 245 |
| Mar 27, 2026 | 16.26K | 16.26K | 16.12K | 16.17K | -0.57% | 1287 |
| Mar 26, 2026 | 16.39K | 16.39K | 16.29K | 16.29K | -0.61% | 420 |
| Mar 25, 2026 | 16.55K | 16.58K | 16.48K | 16.53K | -0.10% | 15296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.