Yamaha Motor Co., Ltd. (YMA) - Historical data, historical prices

6.27400 EUR

0.034

0.54%

Last update Oct 24, 8:02 AM CEST

Market closed

Day range

6.27400

6.27400

6.27400

Previous close

6.30800

Open

6.27400

Access this stock data via API

Yamaha Motor Co., Ltd.

6.27

0.03

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	6.27	6.27	6.27	6.27	0	120
Oct 23, 2025	6.31	6.31	6.31	6.31	0	120
Oct 22, 2025	6.37	6.37	6.37	6.37	0	16600
Oct 21, 2025	6.19	6.19	6.13	6.13	-1.03%	16600
Oct 20, 2025	6.16	6.40	6.16	6.40	3.83%	3632
Oct 17, 2025	6.08	6.08	6.08	6.08	0	100
Oct 16, 2025	6.15	6.15	6.15	6.15	0	100
Oct 15, 2025	6.14	6.14	6.14	6.14	0	0
Oct 14, 2025	6.03	6.03	6.03	6.03	0	100
Oct 13, 2025	5.91	5.91	5.91	5.91	0	100
Oct 10, 2025	6.14	6.14	6.14	6.14	0	100
Oct 09, 2025	6.50	6.50	6.50	6.50	0	100
Oct 08, 2025	6.50	6.50	6.50	6.50	0	500
Oct 07, 2025	6.35	6.35	6.35	6.35	0	500
Oct 06, 2025	6.35	6.35	6.35	6.35	0	0
Oct 03, 2025	6.27	6.52	6.27	6.52	3.95%	500
Oct 02, 2025	6.28	6.28	6.28	6.28	0	0
Oct 01, 2025	6.26	6.26	6.26	6.26	0	120
Sep 30, 2025	6.27	6.27	6.27	6.27	0	120
Sep 29, 2025	6.30	6.30	6.28	6.28	-0.29%	120
Sep 26, 2025	6.31	6.31	6.31	6.31	0	1200