Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 555 | 560.80 | 553 | 560.60 | 1.01% | 45867 |
| Apr 13, 2026 | 547.20 | 554.80 | 545.80 | 554 | 1.24% | 6858 |
| Apr 10, 2026 | 555 | 558.60 | 549.20 | 551.40 | -0.65% | 6515 |
| Apr 09, 2026 | 550.80 | 557 | 549.80 | 555 | 0.76% | 7497 |
| Apr 08, 2026 | 561.60 | 566.60 | 542.80 | 551.20 | -1.85% | 10232 |
| Apr 07, 2026 | 548 | 555.60 | 545.80 | 549.40 | 0.26% | 3302 |
| Apr 02, 2026 | 533.40 | 546.80 | 532.80 | 545.20 | 2.21% | 26516 |
| Apr 01, 2026 | 546.40 | 549.40 | 538.80 | 539.60 | -1.24% | 1654 |
| Mar 31, 2026 | 535 | 544 | 535 | 543.60 | 1.61% | 2469 |
| Mar 30, 2026 | 521.40 | 535.80 | 520.60 | 532.40 | 2.11% | 3058 |
| Mar 27, 2026 | 523.60 | 525.80 | 519.80 | 520.40 | -0.61% | 946 |
| Mar 26, 2026 | 521.20 | 523.60 | 517.40 | 521.40 | 0.04% | 2389 |
| Mar 25, 2026 | 524.20 | 527.20 | 521.80 | 524.60 | 0.08% | 1977 |
| Mar 24, 2026 | 519 | 524.40 | 515.80 | 521.60 | 0.50% | 1850 |
| Mar 23, 2026 | 515.60 | 527.20 | 510 | 523.80 | 1.59% | 3284 |
| Mar 20, 2026 | 531.40 | 532.80 | 518.80 | 519.40 | -2.26% | 1580 |
| Mar 19, 2026 | 530.80 | 538.80 | 527.80 | 531.20 | 0.08% | 1744 |
| Mar 18, 2026 | 554.60 | 556 | 535 | 536.60 | -3.25% | 2204 |
| Mar 17, 2026 | 538.80 | 554.20 | 538.60 | 551.40 | 2.34% | 1830 |
| Mar 16, 2026 | 538.60 | 543.20 | 534.20 | 540.40 | 0.33% | 1267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.