Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 559.40 | 559.80 | 549.40 | 549.80 | -1.72% | 73085 |
| Dec 16, 2025 | 553.40 | 561.20 | 553.40 | 558.60 | 0.94% | 27212 |
| Dec 15, 2025 | 562.40 | 562.60 | 554.20 | 555 | -1.32% | 43046 |
| Dec 12, 2025 | 561 | 565.40 | 557 | 560.80 | -0.04% | 2097 |
| Dec 11, 2025 | 547 | 560.20 | 546.80 | 559.60 | 2.30% | 2692 |
| Dec 10, 2025 | 540.60 | 548.40 | 534.40 | 548 | 1.37% | 9943 |
| Dec 09, 2025 | 534.60 | 541.20 | 534 | 540.40 | 1.08% | 1571 |
| Dec 08, 2025 | 531.80 | 535.20 | 530.20 | 533.40 | 0.30% | 1135 |
| Dec 05, 2025 | 534.80 | 534.80 | 524.80 | 531.40 | -0.64% | 2524 |
| Dec 04, 2025 | 534.40 | 537.20 | 532.60 | 535.20 | 0.15% | 3336 |
| Dec 03, 2025 | 538.40 | 538.60 | 531.40 | 533 | -1.00% | 602 |
| Dec 02, 2025 | 540 | 541.20 | 536.60 | 538.20 | -0.33% | 2948 |
| Dec 01, 2025 | 541.20 | 544.20 | 538.20 | 540 | -0.22% | 3605 |
| Nov 28, 2025 | 543.40 | 545 | 540.60 | 543.80 | 0.07% | 700 |
| Nov 27, 2025 | 543 | 545.20 | 540.60 | 543.60 | 0.11% | 439 |
| Nov 26, 2025 | 541.80 | 544.40 | 538.60 | 543 | 0.22% | 3799 |
| Nov 25, 2025 | 531.80 | 541.60 | 529.80 | 541.20 | 1.77% | 1467 |
| Nov 24, 2025 | 536.40 | 538.80 | 528.40 | 532.20 | -0.78% | 1413 |
| Nov 21, 2025 | 526.60 | 535.60 | 526.60 | 533.80 | 1.37% | 1975 |
| Nov 20, 2025 | 534.80 | 535 | 528.20 | 528.20 | -1.23% | 925 |
| Nov 19, 2025 | 533.20 | 535.20 | 530.60 | 531.60 | -0.30% | 1870 |
| Nov 18, 2025 | 536.40 | 537.40 | 531.20 | 535.80 | -0.11% | 9483 |
Access
/time_series
data via our API — starting from the
Basic plan.