Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 478.90 | 479.30 | 468 | 469.30 | -2.00% | 2463 |
| May 21, 2026 | 488.10 | 488.10 | 474 | 477.70 | -2.13% | 5708 |
| May 20, 2026 | 482.30 | 487.70 | 479.60 | 487.20 | 1.02% | 3724 |
| May 19, 2026 | 486.80 | 487.60 | 482.10 | 482.10 | -0.97% | 15147 |
| May 18, 2026 | 474 | 487.20 | 472.10 | 487 | 2.74% | 7660 |
| May 15, 2026 | 467.20 | 476.40 | 465.60 | 475.20 | 1.71% | 6315 |
| May 14, 2026 | 465.30 | 468.90 | 462.40 | 468.10 | 0.60% | 4196 |
| May 13, 2026 | 475.30 | 475.30 | 461.50 | 466.80 | -1.79% | 12078 |
| May 12, 2026 | 498.90 | 498.90 | 462 | 472.10 | -5.37% | 16261 |
| May 11, 2026 | 505.40 | 505.40 | 495.30 | 498.60 | -1.35% | 12103 |
| May 08, 2026 | 510.20 | 510.60 | 501.20 | 503.80 | -1.25% | 6934 |
| May 07, 2026 | 524.80 | 524.80 | 510 | 510.40 | -2.74% | 5693 |
| May 06, 2026 | 510.40 | 525.60 | 510.40 | 524.40 | 2.74% | 2627 |
| May 05, 2026 | 507.80 | 512.40 | 505.40 | 509.40 | 0.32% | 5489 |
| May 04, 2026 | 517.40 | 517.40 | 505 | 508.60 | -1.70% | 6529 |
| Apr 30, 2026 | 502.60 | 513 | 502.60 | 512.20 | 1.91% | 13920 |
| Apr 29, 2026 | 546 | 546 | 521.80 | 529.40 | -3.04% | 5581 |
| Apr 28, 2026 | 541.80 | 547.60 | 541.20 | 544.80 | 0.55% | 3393 |
| Apr 27, 2026 | 554 | 554.60 | 537.60 | 542 | -2.17% | 4261 |
| Apr 24, 2026 | 556.60 | 556.60 | 548.60 | 554.40 | -0.40% | 2840 |
| Apr 23, 2026 | 557 | 560.60 | 549 | 555.40 | -0.29% | 2934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.