Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Dec 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 170 |
| Dec 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 170 |
| Dec 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 170 |
| Dec 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 170 |
| Dec 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Dec 10, 2025 | 19.75 | 19.75 | 19.43 | 19.43 | -1.64% | 170 |
| Dec 09, 2025 | 19.74 | 21.24 | 19.74 | 21.24 | 7.58% | 20 |
| Dec 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 100 |
| Dec 05, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 100 |
| Dec 04, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 100 |
| Dec 03, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 100 |
| Dec 02, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 100 |
| Dec 01, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 100 |
| Nov 28, 2025 | 17.95 | 17.96 | 17.95 | 17.96 | 0.01% | 100 |
| Nov 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Nov 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 35 |
| Nov 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Nov 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 35 |
| Nov 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 35 |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Nov 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.