Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173 | 175 | 173 | 175 | 1.16% | 0 |
| Dec 15, 2025 | 175 | 175 | 175 | 175 | 0 | 80 |
| Dec 12, 2025 | 177 | 177 | 176 | 176 | -0.56% | 80 |
| Dec 11, 2025 | 176 | 178 | 176 | 178 | 1.14% | 80 |
| Dec 10, 2025 | 171 | 179 | 171 | 179 | 4.68% | 80 |
| Dec 09, 2025 | 170 | 173 | 170 | 173 | 1.76% | 80 |
| Dec 08, 2025 | 172 | 175 | 171 | 171 | -0.58% | 8 |
| Dec 05, 2025 | 171 | 173 | 171 | 173 | 1.17% | 0 |
| Dec 04, 2025 | 169 | 175 | 169 | 175 | 3.55% | 30 |
| Dec 03, 2025 | 166 | 169 | 166 | 169 | 1.81% | 10 |
| Dec 02, 2025 | 167 | 169 | 167 | 169 | 1.20% | 10 |
| Dec 01, 2025 | 170 | 170 | 168 | 168 | -1.18% | 10 |
| Nov 28, 2025 | 168 | 168 | 166 | 166 | -1.19% | 27 |
| Nov 27, 2025 | 165 | 173 | 165 | 167 | 1.21% | 27 |
| Nov 26, 2025 | 164 | 170 | 164 | 167 | 1.83% | 10 |
| Nov 25, 2025 | 164 | 166 | 164 | 166 | 1.22% | 55 |
| Nov 24, 2025 | 163 | 169 | 163 | 165 | 1.23% | 50 |
| Nov 21, 2025 | 160 | 165 | 160 | 165 | 3.13% | 24 |
| Nov 20, 2025 | 163 | 163 | 161 | 161 | -1.23% | 0 |
| Nov 19, 2025 | 161 | 163 | 161 | 163 | 1.24% | 0 |
| Nov 18, 2025 | 160 | 162 | 160 | 162 | 1.25% | 24 |
| Nov 17, 2025 | 165 | 165 | 162 | 162 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.