Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.62 | 105.40 | 103.56 | 105.30 | 1.62% | 9200 |
| Apr 01, 2026 | 105.12 | 105.12 | 104.26 | 104.44 | -0.65% | 453 |
| Mar 31, 2026 | 101.96 | 103.10 | 101.96 | 103.10 | 1.12% | 255 |
| Mar 30, 2026 | 102.40 | 102.52 | 101.94 | 101.94 | -0.45% | 452 |
| Mar 27, 2026 | 103.10 | 103.10 | 102.34 | 102.34 | -0.74% | 227 |
| Mar 26, 2026 | 103.62 | 104.16 | 103 | 103.76 | 0.14% | 461 |
| Mar 25, 2026 | 104.30 | 104.38 | 103.62 | 103.62 | -0.65% | 481 |
| Mar 24, 2026 | 102.36 | 103.18 | 101.32 | 103.18 | 0.80% | 1420 |
| Mar 23, 2026 | 99.37 | 103.02 | 98.76 | 102.38 | 3.03% | 3551 |
| Mar 20, 2026 | 103.04 | 104 | 101 | 101.04 | -1.94% | 3397 |
| Mar 19, 2026 | 102.74 | 102.78 | 102 | 102.14 | -0.58% | 725 |
| Mar 18, 2026 | 104.68 | 105.26 | 103.64 | 103.64 | -0.99% | 286 |
| Mar 17, 2026 | 102.80 | 104.08 | 102.80 | 103.70 | 0.88% | 911 |
| Mar 16, 2026 | 103.32 | 103.76 | 102.54 | 103.42 | 0.10% | 932 |
| Mar 13, 2026 | 102.76 | 103.32 | 102.76 | 103.32 | 0.54% | 211 |
| Mar 12, 2026 | 102.90 | 103.50 | 102.80 | 102.80 | -0.10% | 720 |
| Mar 11, 2026 | 104.30 | 104.30 | 103.36 | 103.50 | -0.77% | 556 |
| Mar 10, 2026 | 104.64 | 104.86 | 103.76 | 104.86 | 0.21% | 1800 |
| Mar 09, 2026 | 101.36 | 102.78 | 101.36 | 102.58 | 1.20% | 1968 |
| Mar 06, 2026 | 106.44 | 106.44 | 103.56 | 103.70 | -2.57% | 1340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.