Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.61 | 28.76 | 28.35 | 28.76 | 0.52% | 23681 |
| Apr 01, 2026 | 28.75 | 28.96 | 28.75 | 28.96 | 0.73% | 41405 |
| Mar 31, 2026 | 27.92 | 28.23 | 27.92 | 28.18 | 0.93% | 82347 |
| Mar 30, 2026 | 27.99 | 28.07 | 27.96 | 27.97 | -0.08% | 12290 |
| Mar 27, 2026 | 28.26 | 28.26 | 27.99 | 27.99 | -0.95% | 34683 |
| Mar 26, 2026 | 28.56 | 28.63 | 28.39 | 28.39 | -0.61% | 81574 |
| Mar 25, 2026 | 28.95 | 28.95 | 28.69 | 28.79 | -0.57% | 1155 |
| Mar 24, 2026 | 28.71 | 28.71 | 28.50 | 28.64 | -0.22% | 1505 |
| Mar 23, 2026 | 27.96 | 28.74 | 27.96 | 28.56 | 2.16% | 4417 |
| Mar 20, 2026 | 28.91 | 28.92 | 28.43 | 28.45 | -1.59% | 695 |
| Mar 19, 2026 | 28.58 | 28.68 | 28.55 | 28.68 | 0.36% | 303 |
| Mar 18, 2026 | 29.55 | 29.59 | 29.10 | 29.13 | -1.41% | 13010 |
| Mar 17, 2026 | 29.22 | 29.40 | 29.14 | 29.35 | 0.44% | 7525 |
| Mar 16, 2026 | 29.04 | 29.31 | 28.95 | 29.13 | 0.31% | 255558 |
| Mar 13, 2026 | 28.85 | 29.16 | 28.85 | 28.90 | 0.19% | 175669 |
| Mar 12, 2026 | 29.43 | 29.46 | 29.05 | 29.15 | -0.94% | 45932 |
| Mar 11, 2026 | 29.65 | 29.68 | 29.44 | 29.44 | -0.70% | 1774 |
| Mar 10, 2026 | 29.67 | 29.75 | 29.54 | 29.75 | 0.29% | 973 |
| Mar 09, 2026 | 28.91 | 29.23 | 28.88 | 29.23 | 1.11% | 4272 |
| Mar 06, 2026 | 29.63 | 29.64 | 29.37 | 29.37 | -0.88% | 12007 |
| Mar 05, 2026 | 29.94 | 30.01 | 29.56 | 29.56 | -1.28% | 2665 |
| Mar 04, 2026 | 29.84 | 29.91 | 29.84 | 29.91 | 0.24% | 1112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.