Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.88 | 28.93 | 28.82 | 28.82 | -0.20% | 4102 |
| Dec 15, 2025 | 29.16 | 29.16 | 29.05 | 29.05 | -0.37% | 237 |
| Dec 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Dec 11, 2025 | 29.07 | 29.11 | 28.65 | 28.89 | -0.60% | 150000 |
| Dec 10, 2025 | 28.93 | 28.97 | 28.88 | 28.97 | 0.14% | 13997 |
| Dec 09, 2025 | 28.95 | 29.08 | 28.94 | 29.01 | 0.22% | 6072 |
| Dec 08, 2025 | 29.08 | 29.08 | 28.98 | 28.98 | -0.35% | 6245 |
| Dec 05, 2025 | 29.08 | 29.14 | 29.06 | 29.06 | -0.10% | 2526 |
| Dec 04, 2025 | 28.97 | 29.08 | 28.95 | 28.96 | -0.03% | 5289 |
| Dec 03, 2025 | 28.89 | 28.97 | 28.85 | 28.86 | -0.10% | 15241 |
| Dec 02, 2025 | 28.88 | 28.90 | 28.75 | 28.75 | -0.45% | 2572 |
| Dec 01, 2025 | 28.73 | 28.81 | 28.73 | 28.81 | 0.29% | 5160 |
| Nov 28, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 |
| Nov 27, 2025 | 28.65 | 28.78 | 28.65 | 28.72 | 0.24% | 4052 |
| Nov 26, 2025 | 28.65 | 28.78 | 28.65 | 28.78 | 0.43% | 3700 |
| Nov 25, 2025 | 28.22 | 28.37 | 28.19 | 28.37 | 0.54% | 3763 |
| Nov 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Nov 21, 2025 | 27.67 | 27.77 | 27.49 | 27.77 | 0.39% | 28206 |
| Nov 20, 2025 | 28.40 | 28.45 | 28.22 | 28.22 | -0.62% | 4685 |
| Nov 19, 2025 | 28.03 | 28.23 | 28.03 | 28.05 | 0.07% | 7544 |
| Nov 18, 2025 | 28.11 | 28.18 | 28.07 | 28.07 | -0.12% | 10847 |
Access
/time_series
data via our API — starting from the
Basic plan.