Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.47499999 | 0.52399999 | 0.47299999 | 0.47299999 | -0.42% | 2000 |
| Dec 16, 2025 | 0.50400001 | 0.51800001 | 0.50400001 | 0.51800001 | 2.78% | 0 |
| Dec 15, 2025 | 0.40700001 | 0.52600002 | 0.40700001 | 0.52600002 | 29.24% | 0 |
| Dec 12, 2025 | 0.38999999 | 0.43900001 | 0.38999999 | 0.43900001 | 12.56% | 0 |
| Dec 11, 2025 | 0.38999999 | 0.41999999 | 0.38999999 | 0.41999999 | 7.69% | 5000 |
| Dec 10, 2025 | 0.38999999 | 0.41000000 | 0.38999999 | 0.41000000 | 5.13% | 0 |
| Dec 09, 2025 | 0.39300001 | 0.39899999 | 0.39300001 | 0.39899999 | 1.53% | 0 |
| Dec 08, 2025 | 0.38999999 | 0.42500001 | 0.38999999 | 0.42500001 | 8.97% | 0 |
| Dec 05, 2025 | 0.41499999 | 0.44100001 | 0.41499999 | 0.44100001 | 6.27% | 0 |
| Dec 04, 2025 | 0.41000000 | 0.44900000 | 0.41000000 | 0.44900000 | 9.51% | 0 |
| Dec 03, 2025 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Dec 02, 2025 | 0.38400000 | 0.38400000 | 0.37900001 | 0.37900001 | -1.30% | 0 |
| Dec 01, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Nov 28, 2025 | 0.40599999 | 0.41900000 | 0.40599999 | 0.41900000 | 3.20% | 0 |
| Nov 27, 2025 | 0.39899999 | 0.41900000 | 0.39899999 | 0.41900000 | 5.01% | 0 |
| Nov 26, 2025 | 0.36700001 | 0.43300000 | 0.36500001 | 0.43300000 | 17.98% | 0 |
| Nov 25, 2025 | 0.31400001 | 0.36399999 | 0.31400001 | 0.36399999 | 15.92% | 0 |
| Nov 24, 2025 | 0.32900000 | 0.33800000 | 0.32900000 | 0.33800000 | 2.74% | 0 |
| Nov 21, 2025 | 0.28000000 | 0.33500001 | 0.28000000 | 0.33500001 | 19.64% | 0 |
| Nov 20, 2025 | 0.38400000 | 0.40900001 | 0.37900001 | 0.40900001 | 6.51% | 0 |
| Nov 19, 2025 | 0.37099999 | 0.37900001 | 0.35400000 | 0.37900001 | 2.16% | 0 |
| Nov 18, 2025 | 0.375 | 0.38800001 | 0.34500000 | 0.34500000 | -8% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.