Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 0 |
| Sep 11, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 0 |
| Sep 10, 2025 | 0.41900000 | 0.41900000 | 0.39899999 | 0.39899999 | -4.77% | 0 |
| Sep 09, 2025 | 0.41299999 | 0.41900000 | 0.41299999 | 0.41900000 | 1.45% | 0 |
| Sep 08, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 0 |
| Sep 05, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 0 |
| Sep 04, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 0 |
| Sep 03, 2025 | 0.29899999 | 0.41299999 | 0.29899999 | 0.41299999 | 38.13% | 0 |
| Sep 02, 2025 | 0.36899999 | 0.36899999 | 0.36899999 | 0.36899999 | 0 | 0 |
| Sep 01, 2025 | 0.375 | 0.43900001 | 0.375 | 0.43900001 | 17.07% | 0 |
| Aug 29, 2025 | 0.41900000 | 0.41900000 | 0.41000000 | 0.41000000 | -2.15% | 0 |
| Aug 28, 2025 | 0.45899999 | 0.45899999 | 0.45899999 | 0.45899999 | 0 | 0 |
| Aug 27, 2025 | 0.49800000 | 0.55400002 | 0.45899999 | 0.45899999 | -7.83% | 0 |
| Aug 26, 2025 | 0.47999999 | 0.54200000 | 0.47999999 | 0.54200000 | 12.92% | 0 |
| Aug 25, 2025 | 0.39899999 | 0.48699999 | 0.39899999 | 0.48699999 | 22.06% | 0 |
| Aug 22, 2025 | 0.44999999 | 0.45500001 | 0.40300000 | 0.40300000 | -10.44% | 0 |
| Aug 21, 2025 | 0.49800000 | 0.64800000 | 0.49800000 | 0.49900001 | 0.20% | 0 |
| Aug 20, 2025 | 0.42699999 | 0.55400002 | 0.42699999 | 0.55400002 | 29.74% | 0 |
| Aug 19, 2025 | 0.40000001 | 0.49900001 | 0.40000001 | 0.49900001 | 24.75% | 0 |
| Aug 18, 2025 | 0.40000001 | 0.43200001 | 0.40000001 | 0.43200001 | 8.00% | 0 |
| Aug 15, 2025 | 0.49900001 | 0.75 | 0.39899999 | 0.39899999 | -20.04% | 5000 |
| Aug 14, 2025 | 0.25900000 | 0.25900000 | 0.25900000 | 0.25900000 | 0 | 0 |