Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 20m
Market closed

Pre-market opens in 2 days 5 hours 50 minutes
Main market opens in 2 days 11 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

27N0

XDUS
0.33600000 EUR
0.011
3.17%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.33500001
0.33600000
Previous close
0.34700000
Open
0.33500001
Access this stock data via API
Subscribe
Cannovum Cannabis AG
0.34
0.01
3.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.33500001 0.33600000 0.33500001 0.33600000 0.30% 0
Apr 01, 2026 0.31799999 0.35400000 0.31799999 0.34700000 9.12% 0
Mar 31, 2026 0.33500001 0.33600000 0.33500001 0.33600000 0.30% 0
Mar 30, 2026 0.32900000 0.33600000 0.32900000 0.33600000 2.13% 0
Mar 27, 2026 0.30500001 0.32600001 0.30500001 0.32499999 6.56% 0
Mar 26, 2026 0.31999999 0.32100001 0.31999999 0.32100001 0.31% 0
Mar 25, 2026 0.31700000 0.33199999 0.31700000 0.32600001 2.84% 0
Mar 24, 2026 0.30599999 0.31999999 0.30599999 0.31999999 4.58% 0
Mar 23, 2026 0.34999999 0.36199999 0.30500001 0.30500001 -12.86% 0
Mar 20, 2026 0.39500001 0.39700001 0.33000001 0.33000001 -16.46% 0
Mar 19, 2026 0.39500001 0.41100001 0.39500001 0.40900001 3.54% 0
Mar 18, 2026 0.39500001 0.41900000 0.39500001 0.41900000 6.08% 0
Mar 17, 2026 0.40099999 0.42800000 0.40099999 0.42800000 6.73% 0
Mar 16, 2026 0.40000001 0.45500001 0.40000001 0.44900000 12.25% 0
Mar 13, 2026 0.45500001 0.45500001 0.45500001 0.45500001 0 0
Mar 12, 2026 0.39800000 0.45600000 0.39800000 0.45600000 14.57% 0
Mar 11, 2026 0.44200000 0.45500001 0.44200000 0.45400000 2.71% 0
Mar 10, 2026 0.44200000 0.46000001 0.44200000 0.46000001 4.07% 0
Mar 09, 2026 0.44100001 0.46000001 0.44100001 0.46000001 4.31% 0
Mar 06, 2026 0.44100001 0.46000001 0.44100001 0.45899999 4.08% 0
Mar 05, 2026 0.44100001 0.47299999 0.44100001 0.47299999 7.26% 0
Mar 04, 2026 0.44100001 0.46200001 0.44100001 0.46200001 4.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 50 minutes

04:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).