iShares € Ultrashort Bond UCITS ETF (IS3M) - Historical data, historical prices

opens in 2d 46m

100.74500 EUR

0.01

0.01%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

100.74500

100.59000

100.77500

Previous close

100.75500

Open

100.63500

Access this ETF data via API

iShares € Ultrashort Bond UCITS ETF

100.75

0.01

0.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	100.64	100.78	100.59	100.75	0.11%	0
Apr 01, 2026	100.49	100.79	100.49	100.76	0.26%	0
Mar 31, 2026	100.73	100.73	100.35	100.71	-0.02%	0
Mar 30, 2026	100.61	100.72	100.54	100.56	-0.05%	0
Mar 27, 2026	100.72	100.74	100.55	100.55	-0.16%	230
Mar 26, 2026	100.65	100.74	100.65	100.72	0.06%	0
Mar 25, 2026	100.59	100.71	100.59	100.67	0.07%	0
Mar 24, 2026	100.47	100.73	100.47	100.47	0.00%	0
Mar 23, 2026	100.54	100.67	100.32	100.37	-0.17%	0
Mar 20, 2026	100.64	100.74	100.63	100.64	0	0
Mar 19, 2026	100.65	100.72	100.60	100.60	-0.05%	0
Mar 18, 2026	101.28	101.33	101.22	101.22	-0.06%	0
Mar 17, 2026	101.26	101.31	101.20	101.20	-0.06%	419
Mar 16, 2026	101.26	101.29	101.25	101.26	0	0
Mar 13, 2026	101.27	101.28	101.26	101.27	0.00%	0
Mar 12, 2026	101.25	101.30	101.18	101.18	-0.07%	0
Mar 11, 2026	101.24	101.30	101.24	101.28	0.04%	0
Mar 10, 2026	101.12	101.30	101.12	101.24	0.12%	0
Mar 09, 2026	101.22	101.28	101.19	101.23	0.01%	0
Mar 06, 2026	101.20	101.31	101.20	101.31	0.10%	0
Mar 05, 2026	101.23	101.31	101.23	101.24	0.01%	0
Mar 04, 2026	101.21	101.31	101.21	101.25	0.03%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares € Ultrashort Bond UCITS ETF