We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001CT07

FSX
1,380.79004 EUR
7.62
0.55%
Last update May 23, 8:00 AM CEST
Market closed
Previous close
1,373.17004
Access this mutual fund data via API
Subscribe
Allianz Vermögensbildung Europa - Actions Eu...
1,380.79
7.62
0.55%

Historical data

Prices

Date Close
May 23, 2025 1.38K
May 22, 2025 1.37K
May 21, 2025 1.38K
May 20, 2025 1.38K
May 19, 2025 1.37K
May 16, 2025 1.37K
May 15, 2025 1.36K
May 14, 2025 1.36K
May 13, 2025 1.36K
May 12, 2025 1.36K
May 09, 2025 1.34K
May 08, 2025 1.33K
May 07, 2025 1.32K
May 06, 2025 1.32K
May 05, 2025 1.32K
May 02, 2025 1.31K
Apr 30, 2025 1.30K
Apr 29, 2025 1.30K
Apr 28, 2025 1.29K
Apr 25, 2025 1.29K
Apr 24, 2025 1.27K
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 22 minutes

10:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).