We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001CT07

FSX
1,302.53003 EUR
8.79
0.68%
Last update Apr 29, 8:00 AM CEST
Main market
Previous close
1,293.73999
Access this mutual fund data via API
Subscribe
Allianz Vermögensbildung Europa - Actions Eu...
1,302.53
8.79
0.68%

Historical data

Prices

Date Close
Apr 29, 2025 1.30K
Apr 28, 2025 1.29K
Apr 25, 2025 1.29K
Apr 24, 2025 1.27K
Apr 23, 2025 1.28K
Apr 22, 2025 1.25K
Apr 17, 2025 1.24K
Apr 16, 2025 1.24K
Apr 15, 2025 1.24K
Apr 14, 2025 1.22K
Apr 11, 2025 1.18K
Apr 10, 2025 1.21K
Apr 09, 2025 1.16K
Apr 08, 2025 1.18K
Apr 07, 2025 1.15K
Apr 04, 2025 1.25K
Apr 03, 2025 1.32K
Apr 02, 2025 1.33K
Apr 01, 2025 1.34K
Mar 31, 2025 1.33K
Main market

Exchange is currently active.
Closing in 13 hours 31 minutes

08:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).