Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 287.89 | 288.07 | 280.81 | 282.65 | -1.82% | 14931600 |
| Jul 17, 2025 | 292.33 | 293 | 283.83 | 288.07 | -1.46% | 14792700 |
| Jul 16, 2025 | 292.55 | 295.99 | 290.75 | 292.49 | -0.02% | 9714000 |
| Jul 15, 2025 | 299.71 | 300.68 | 291.03 | 291.71 | -2.67% | 16019000 |
| Jul 14, 2025 | 301.64 | 304.04 | 299 | 300.58 | -0.35% | 10681400 |
| Jul 11, 2025 | 300.02 | 304.12 | 298 | 304.10 | 1.36% | 9808200 |
| Jul 10, 2025 | 303.06 | 304.93 | 296.60 | 299.51 | -1.17% | 11355600 |
| Jul 09, 2025 | 303.19 | 303.60 | 298.75 | 302.91 | -0.09% | 12816700 |
| Jul 08, 2025 | 304.23 | 308.30 | 303.80 | 307.70 | 1.14% | 9613800 |
| Jul 07, 2025 | 308 | 308.61 | 301.20 | 303.71 | -1.39% | 9031200 |
| Jul 03, 2025 | 309.84 | 312.25 | 308.23 | 308.55 | -0.42% | 6161100 |
| Jul 02, 2025 | 320.74 | 322.42 | 306.43 | 307.56 | -4.11% | 18177200 |
| Jul 01, 2025 | 311.97 | 326.55 | 311.08 | 326.14 | 4.54% | 17865500 |
| Jun 30, 2025 | 309 | 312.38 | 306.34 | 311.97 | 0.96% | 10074100 |
| Jun 27, 2025 | 302.95 | 310.45 | 302.20 | 309.11 | 2.03% | 15304400 |
| Jun 26, 2025 | 302.57 | 306.71 | 301.29 | 302.62 | 0.02% | 6532700 |
| Jun 25, 2025 | 304.38 | 304.38 | 299.80 | 302.02 | -0.78% | 8722100 |
| Jun 24, 2025 | 301.45 | 305.82 | 299.33 | 305.62 | 1.38% | 8781400 |
| Jun 23, 2025 | 301.90 | 302.47 | 295.52 | 300.68 | -0.40% | 12274700 |
| Jun 20, 2025 | 309.50 | 309.59 | 301.59 | 302.01 | -2.42% | 16177900 |