Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 272.29 | 279.04 | 271.53 | 277.26 | 1.83% | 6407000 |
| Apr 01, 2026 | 274.21 | 275.30 | 270.76 | 273.98 | -0.08% | 5473400 |
| Mar 31, 2026 | 263 | 271.88 | 262.61 | 270.59 | 2.89% | 9170800 |
| Mar 30, 2026 | 260.18 | 262.33 | 256.67 | 261.79 | 0.62% | 7774700 |
| Mar 27, 2026 | 267.50 | 267.67 | 255.97 | 259.02 | -3.17% | 10735300 |
| Mar 26, 2026 | 269.99 | 274.64 | 267.18 | 268.05 | -0.72% | 6218800 |
| Mar 25, 2026 | 275 | 276.08 | 267.11 | 270.55 | -1.62% | 8121200 |
| Mar 24, 2026 | 268.87 | 273.38 | 267.59 | 272.28 | 1.27% | 5911700 |
| Mar 23, 2026 | 279.14 | 280.75 | 269.09 | 269.54 | -3.44% | 10424200 |
| Mar 20, 2026 | 278.99 | 283.10 | 275 | 275.59 | -1.22% | 38893000 |
| Mar 19, 2026 | 284 | 287.55 | 280.07 | 280.44 | -1.25% | 5542100 |
| Mar 18, 2026 | 285.20 | 288.40 | 283.07 | 284.33 | -0.31% | 4544100 |
| Mar 17, 2026 | 287.80 | 288.99 | 284.84 | 287.57 | -0.08% | 5752000 |
| Mar 16, 2026 | 283.98 | 287.40 | 281.04 | 285.49 | 0.53% | 4854000 |
| Mar 13, 2026 | 278.06 | 282.88 | 277.81 | 282.09 | 1.45% | 4737600 |
| Mar 12, 2026 | 284.78 | 287.56 | 276.29 | 277.05 | -2.71% | 10512300 |
| Mar 11, 2026 | 282.38 | 286.22 | 280.60 | 285.25 | 1.02% | 6878800 |
| Mar 10, 2026 | 287.38 | 287.58 | 278.90 | 282.34 | -1.75% | 6075600 |
| Mar 09, 2026 | 282 | 285.20 | 278.66 | 285.17 | 1.12% | 10348800 |
| Mar 06, 2026 | 287.34 | 291.33 | 283.05 | 286.48 | -0.30% | 6816900 |
| Mar 05, 2026 | 290.05 | 291.39 | 286.74 | 288.77 | -0.44% | 5397900 |
| Mar 04, 2026 | 289.01 | 294.34 | 287.68 | 291.96 | 1.02% | 7796000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.