Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 274.33 | 276.41 | 248.88 | 262.69 | -4.24% | 3647432 |
| May 14, 2025 | 321.45 | 322.94 | 307.11 | 308.01 | -4.18% | 37596600 |
| May 13, 2025 | 335.74 | 342 | 309.10 | 311.38 | -7.26% | 59478300 |
| May 12, 2025 | 381 | 387.21 | 376.84 | 378.75 | -0.59% | 11004800 |
| May 09, 2025 | 385.67 | 386.55 | 378.54 | 380.64 | -1.30% | 8381100 |
| May 08, 2025 | 390 | 390.92 | 385.37 | 385.55 | -1.14% | 7218300 |
| May 07, 2025 | 395.35 | 395.52 | 385.70 | 391.06 | -1.09% | 8517200 |
| May 06, 2025 | 402.80 | 404.72 | 393.42 | 394.51 | -2.06% | 7858600 |
| May 05, 2025 | 399.12 | 409.70 | 397.59 | 404.81 | 1.43% | 8157200 |
| May 02, 2025 | 399.96 | 402 | 393.11 | 399.92 | -0.01% | 11392900 |
| May 01, 2025 | 411.32 | 411.99 | 399.86 | 400.68 | -2.59% | 9316800 |
| Apr 30, 2025 | 409.03 | 413.26 | 401 | 411.44 | 0.59% | 9192800 |
| Apr 29, 2025 | 421.19 | 421.75 | 409.10 | 409.23 | -2.84% | 9909100 |
| Apr 28, 2025 | 419.75 | 424.12 | 415.55 | 420 | 0.06% | 6614300 |
| Apr 25, 2025 | 423.56 | 423.56 | 412.02 | 418.64 | -1.16% | 9263800 |
| Apr 24, 2025 | 427.57 | 429.90 | 423.65 | 424.25 | -0.78% | 7629100 |
| Apr 23, 2025 | 427.07 | 438.85 | 423.75 | 427.96 | 0.21% | 8345700 |
| Apr 22, 2025 | 424.64 | 431.50 | 417.12 | 427.18 | 0.60% | 10156900 |
| Apr 21, 2025 | 449.76 | 453.50 | 424.81 | 425.33 | -5.43% | 13029900 |
| Apr 17, 2025 | 481.95 | 489.79 | 447.10 | 454.11 | -5.78% | 29060100 |
| Apr 16, 2025 | 585.32 | 594.81 | 582.96 | 585.04 | -0.05% | 4192100 |
| Apr 15, 2025 | 592.24 | 592.86 | 582.01 | 583.59 | -1.46% | 3871300 |