Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 310.44 | 317.94 | 308.20 | 315.39 | 1.59% | 14098100 |
| Sep 04, 2025 | 306.10 | 311.91 | 304.10 | 310.38 | 1.40% | 7725700 |
| Sep 03, 2025 | 308.11 | 309.59 | 303.70 | 307.88 | -0.07% | 9654600 |
| Sep 02, 2025 | 308.31 | 312.89 | 307.30 | 308.80 | 0.16% | 10957100 |
| Aug 29, 2025 | 302.30 | 310 | 300.91 | 309.87 | 2.50% | 12065400 |
| Aug 28, 2025 | 304.25 | 304.47 | 299.40 | 302.29 | -0.64% | 11235000 |
| Aug 27, 2025 | 300.54 | 305.97 | 300.50 | 303.88 | 1.11% | 9982800 |
| Aug 26, 2025 | 304.31 | 308.96 | 294.20 | 300.43 | -1.28% | 16303200 |
| Aug 25, 2025 | 308.49 | 308.87 | 302.73 | 304.86 | -1.18% | 8917100 |
| Aug 22, 2025 | 306.10 | 310.68 | 304.58 | 307.42 | 0.43% | 14930000 |
| Aug 21, 2025 | 302.29 | 306.57 | 297.80 | 303.35 | 0.35% | 13359000 |
| Aug 20, 2025 | 306.40 | 307.20 | 295.70 | 299.84 | -2.14% | 16679000 |
| Aug 19, 2025 | 308.90 | 310.50 | 299.21 | 304.24 | -1.51% | 22348600 |
| Aug 18, 2025 | 313.18 | 316.40 | 307.42 | 308.49 | -1.50% | 39600500 |
| Aug 15, 2025 | 301.71 | 310.30 | 294.71 | 304.01 | 0.76% | 68198500 |
| Aug 14, 2025 | 272.10 | 273.85 | 267 | 271.49 | -0.22% | 25011100 |
| Aug 13, 2025 | 264.39 | 272.19 | 262.89 | 271.81 | 2.81% | 19480300 |
| Aug 12, 2025 | 254.02 | 262.88 | 253.67 | 261.57 | 2.97% | 12171800 |
| Aug 11, 2025 | 253.87 | 258.40 | 252.14 | 252.37 | -0.59% | 11779500 |
| Aug 08, 2025 | 244.79 | 251.08 | 244.37 | 250.89 | 2.49% | 10185700 |
| Aug 07, 2025 | 246.42 | 248.75 | 239.50 | 244.67 | -0.71% | 11369900 |