Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 297.23 | 304.39 | 297.15 | 303.14 | 1.99% | 12574340 |
| Jun 05, 2025 | 300.38 | 302.42 | 294.11 | 295.84 | -1.51% | 13627800 |
| Jun 04, 2025 | 303.54 | 307.64 | 300.20 | 300.38 | -1.04% | 11255600 |
| Jun 03, 2025 | 303.10 | 305.72 | 300.01 | 301.22 | -0.62% | 12805700 |
| Jun 02, 2025 | 303.12 | 313.55 | 300.97 | 304.72 | 0.53% | 19074400 |
| May 30, 2025 | 297.97 | 305.64 | 295.84 | 301.91 | 1.32% | 16309300 |
| May 29, 2025 | 296.80 | 303.38 | 295 | 298.17 | 0.46% | 16221100 |
| May 28, 2025 | 294 | 303.78 | 293.28 | 298.11 | 1.40% | 16114200 |
| May 27, 2025 | 299.50 | 299.95 | 289.13 | 295 | -1.50% | 20144600 |
| May 23, 2025 | 296.10 | 299.70 | 291.64 | 295.57 | -0.18% | 16873600 |
| May 22, 2025 | 293.89 | 305.67 | 292.50 | 296.67 | 0.95% | 27159600 |
| May 21, 2025 | 301 | 309.96 | 300.07 | 302.98 | 0.66% | 45506900 |
| May 20, 2025 | 320.92 | 324.64 | 312.58 | 321.58 | 0.21% | 41487000 |
| May 19, 2025 | 304.77 | 316.29 | 297.25 | 315.89 | 3.65% | 62524700 |
| May 16, 2025 | 279.29 | 294.49 | 269.14 | 291.91 | 4.52% | 71094300 |
| May 15, 2025 | 274.90 | 276.65 | 248.88 | 274.35 | -0.20% | 121849200 |
| May 14, 2025 | 321.45 | 322.94 | 307.11 | 308.01 | -4.18% | 40029600 |
| May 13, 2025 | 335.74 | 342 | 309.10 | 311.38 | -7.26% | 59478300 |
| May 12, 2025 | 381 | 387.21 | 376.84 | 378.75 | -0.59% | 11004800 |
| May 09, 2025 | 385.67 | 386.55 | 378.54 | 380.64 | -1.30% | 8381100 |
| May 08, 2025 | 390 | 390.92 | 385.37 | 385.55 | -1.14% | 7218300 |
| May 07, 2025 | 395.35 | 395.52 | 385.70 | 391.06 | -1.09% | 8517200 |