Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 409.12 | 411.16 | 398.66 | 399.53 | -2.34% | 5812106 |
| Jun 16, 2026 | 410.68 | 411.75 | 406.54 | 407.65 | -0.74% | 4815100 |
| Jun 15, 2026 | 406.70 | 414.16 | 399.65 | 411.04 | 1.07% | 6777900 |
| Jun 12, 2026 | 409.01 | 409.89 | 404.81 | 408.52 | -0.12% | 7269600 |
| Jun 11, 2026 | 408.71 | 409.98 | 403.11 | 405.55 | -0.77% | 4938100 |
| Jun 10, 2026 | 413.50 | 415.98 | 404.55 | 407.46 | -1.46% | 6512900 |
| Jun 09, 2026 | 409.99 | 413 | 407.44 | 413 | 0.73% | 8590400 |
| Jun 08, 2026 | 397.13 | 408.71 | 394.99 | 406.57 | 2.38% | 6963200 |
| Jun 05, 2026 | 399.54 | 404.04 | 397.20 | 399.47 | -0.02% | 10897300 |
| Jun 04, 2026 | 390 | 401.38 | 389.82 | 396.47 | 1.66% | 12666100 |
| Jun 03, 2026 | 380 | 387.46 | 376.81 | 377 | -0.79% | 6808400 |
| Jun 02, 2026 | 377.98 | 380.08 | 374.72 | 377.92 | -0.02% | 3874400 |
| Jun 01, 2026 | 376.11 | 383.35 | 375.92 | 379.86 | 1.00% | 6623700 |
| May 29, 2026 | 383.78 | 385.12 | 375.45 | 380.31 | -0.90% | 10257900 |
| May 28, 2026 | 384.96 | 389.26 | 380.96 | 382.53 | -0.63% | 4330800 |
| May 27, 2026 | 378.43 | 384.53 | 377.09 | 384.01 | 1.47% | 4544000 |
| May 26, 2026 | 386 | 386.52 | 376.41 | 376.86 | -2.37% | 6498100 |
| May 22, 2026 | 381.92 | 390.54 | 381.01 | 388.47 | 1.72% | 5598600 |
| May 21, 2026 | 381.12 | 386.11 | 380.54 | 382.48 | 0.36% | 4732500 |
| May 20, 2026 | 389.55 | 393.38 | 380.70 | 383.30 | -1.60% | 7783900 |
| May 19, 2026 | 390 | 394.99 | 387.51 | 389.24 | -0.19% | 5016800 |
| May 18, 2026 | 390 | 392.14 | 383.50 | 391.13 | 0.29% | 8400700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.