Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 356.49 | 358.28 | 351.39 | 354.92 | -0.44% | 8551200 |
| Apr 23, 2026 | 354.68 | 356.85 | 350.50 | 354.56 | -0.03% | 7255800 |
| Apr 22, 2026 | 350.88 | 358.56 | 349.10 | 353.52 | 0.75% | 11807300 |
| Apr 21, 2026 | 353.01 | 357.68 | 345.23 | 346.01 | -1.98% | 26097300 |
| Apr 20, 2026 | 324.19 | 325.40 | 320.12 | 323.48 | -0.22% | 9050600 |
| Apr 17, 2026 | 320.05 | 325.27 | 317.14 | 324.63 | 1.43% | 9414700 |
| Apr 16, 2026 | 315 | 318.61 | 313.11 | 316.40 | 0.44% | 5205600 |
| Apr 15, 2026 | 316 | 317.76 | 311.15 | 314.05 | -0.62% | 5041200 |
| Apr 14, 2026 | 312.51 | 319.62 | 312.51 | 314.19 | 0.54% | 5864500 |
| Apr 13, 2026 | 303.25 | 313.32 | 302.92 | 313 | 3.22% | 7972200 |
| Apr 10, 2026 | 307.95 | 310.37 | 304.20 | 304.33 | -1.18% | 5212900 |
| Apr 09, 2026 | 305.82 | 307.89 | 304.14 | 306.91 | 0.36% | 5742000 |
| Apr 08, 2026 | 312 | 312.97 | 304.83 | 305.98 | -1.93% | 9645000 |
| Apr 07, 2026 | 308.85 | 312.43 | 300.75 | 307.73 | -0.36% | 22099800 |
| Apr 06, 2026 | 277.88 | 283.30 | 277.25 | 281.36 | 1.25% | 7097000 |
| Apr 02, 2026 | 272.29 | 279.04 | 271.53 | 277.26 | 1.83% | 6407000 |
| Apr 01, 2026 | 274.21 | 275.30 | 270.76 | 273.98 | -0.08% | 5473400 |
| Mar 31, 2026 | 263 | 271.88 | 262.61 | 270.59 | 2.89% | 9170800 |
| Mar 30, 2026 | 260.18 | 262.33 | 256.67 | 261.79 | 0.62% | 7774700 |
| Mar 27, 2026 | 267.50 | 267.67 | 255.97 | 259.02 | -3.17% | 10735300 |
| Mar 26, 2026 | 269.99 | 274.64 | 267.18 | 268.05 | -0.72% | 6218800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.