Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 337.50 | 344.98 | 337.37 | 341.84 | 1.29% | 7684136 |
| Dec 11, 2025 | 330.37 | 339.25 | 328.76 | 336.73 | 1.93% | 7513200 |
| Dec 10, 2025 | 322.75 | 328.73 | 319.60 | 328.37 | 1.74% | 5910500 |
| Dec 09, 2025 | 323.16 | 326.36 | 322.48 | 323.60 | 0.14% | 4628400 |
| Dec 08, 2025 | 328.70 | 329.10 | 322.83 | 323.62 | -1.55% | 4782800 |
| Dec 05, 2025 | 335 | 335.71 | 328.51 | 330.91 | -1.22% | 5906000 |
| Dec 04, 2025 | 339.40 | 341.26 | 328.72 | 333.49 | -1.74% | 8061600 |
| Dec 03, 2025 | 326 | 341.41 | 325.01 | 339.71 | 4.21% | 9770000 |
| Dec 02, 2025 | 323.37 | 328.70 | 322.80 | 324.54 | 0.36% | 7978100 |
| Dec 01, 2025 | 327.16 | 330.06 | 323.03 | 323.21 | -1.21% | 6154600 |
| Nov 28, 2025 | 331.67 | 332.06 | 328.89 | 329.77 | -0.57% | 2464500 |
| Nov 26, 2025 | 326.59 | 335.19 | 325.89 | 329.71 | 0.96% | 5504200 |
| Nov 25, 2025 | 321.12 | 328 | 320.90 | 326.28 | 1.61% | 6149100 |
| Nov 24, 2025 | 324.53 | 325.85 | 317.62 | 319.05 | -1.69% | 10773800 |
| Nov 21, 2025 | 311.91 | 323.84 | 311.44 | 319.97 | 2.58% | 8406300 |
| Nov 20, 2025 | 310.81 | 314.75 | 310 | 311.54 | 0.23% | 7337600 |
| Nov 19, 2025 | 313.93 | 315 | 304.53 | 309.09 | -1.54% | 8181100 |
| Nov 18, 2025 | 317.01 | 317.50 | 308.77 | 313.58 | -1.08% | 9182100 |
| Nov 17, 2025 | 320.60 | 327.88 | 319.43 | 320.52 | -0.02% | 6485400 |
Access
/time_series
data via our API — starting from the
Basic plan.