Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 272.10 | 273.85 | 267 | 271.49 | -0.22% | 22987500 |
| Aug 13, 2025 | 264.39 | 272.19 | 262.89 | 271.81 | 2.81% | 19480300 |
| Aug 12, 2025 | 254.02 | 262.88 | 253.67 | 261.57 | 2.97% | 12171800 |
| Aug 11, 2025 | 253.87 | 258.40 | 252.14 | 252.37 | -0.59% | 11779500 |
| Aug 08, 2025 | 244.79 | 251.08 | 244.37 | 250.89 | 2.49% | 10185700 |
| Aug 07, 2025 | 246.42 | 248.75 | 239.50 | 244.67 | -0.71% | 11369900 |
| Aug 06, 2025 | 250.64 | 253.16 | 245.31 | 245.78 | -1.94% | 12946400 |
| Aug 05, 2025 | 241.16 | 252.07 | 240.05 | 251 | 4.08% | 23795900 |
| Aug 04, 2025 | 238.24 | 242.25 | 236.95 | 240.98 | 1.15% | 17427900 |
| Aug 01, 2025 | 250.61 | 251.49 | 234.60 | 237.77 | -5.12% | 39989200 |
| Jul 31, 2025 | 261.40 | 261.40 | 247.75 | 249.56 | -4.53% | 29606900 |
| Jul 30, 2025 | 264.80 | 266.63 | 258.12 | 266.04 | 0.47% | 22371800 |
| Jul 29, 2025 | 265.70 | 272.91 | 260.55 | 261.07 | -1.74% | 41706000 |
| Jul 28, 2025 | 283.50 | 285 | 279.69 | 282.12 | -0.49% | 15779400 |
| Jul 25, 2025 | 281 | 286.14 | 279.94 | 281.06 | 0.02% | 16486600 |
| Jul 24, 2025 | 283.10 | 289.21 | 278.22 | 278.58 | -1.60% | 22585200 |
| Jul 23, 2025 | 287.50 | 292.64 | 284.95 | 292.51 | 1.74% | 13111100 |
| Jul 22, 2025 | 282.63 | 287.11 | 282 | 285.13 | 0.88% | 14600300 |
| Jul 21, 2025 | 284.64 | 286.50 | 281.20 | 282.14 | -0.88% | 10319200 |
| Jul 18, 2025 | 287.89 | 288.07 | 280.81 | 282.65 | -1.82% | 14979700 |
| Jul 17, 2025 | 292.33 | 293 | 283.83 | 288.07 | -1.46% | 14792700 |
| Jul 16, 2025 | 292.55 | 295.99 | 290.75 | 292.49 | -0.02% | 9714000 |
| Jul 15, 2025 | 299.71 | 300.68 | 291.03 | 291.71 | -2.67% | 16019000 |