Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 365.14 | 371.05 | 361.50 | 365.37 | 0.06% | 6874100 |
| Oct 20, 2025 | 358.54 | 365.57 | 357.51 | 364.48 | 1.66% | 5996500 |
| Oct 17, 2025 | 351 | 358.39 | 350.83 | 356.60 | 1.60% | 8608400 |
| Oct 16, 2025 | 361.84 | 362 | 354.40 | 356.67 | -1.43% | 5872100 |
| Oct 15, 2025 | 359.39 | 364.22 | 355.85 | 361.15 | 0.49% | 6579600 |
| Oct 14, 2025 | 354.95 | 362.33 | 353.40 | 359.93 | 1.40% | 5974800 |
| Oct 13, 2025 | 354.74 | 359.16 | 353.32 | 358.66 | 1.11% | 5659400 |
| Oct 10, 2025 | 369.40 | 369.40 | 352.51 | 354.50 | -4.03% | 13141900 |
| Oct 09, 2025 | 372.52 | 376.22 | 366.08 | 367.69 | -1.30% | 8759800 |
| Oct 08, 2025 | 366.93 | 374.63 | 365.80 | 369.92 | 0.81% | 9438300 |
| Oct 07, 2025 | 359.41 | 364.72 | 358.06 | 363.66 | 1.18% | 7236200 |
| Oct 06, 2025 | 361.03 | 362.52 | 357.11 | 358.77 | -0.63% | 7181700 |
| Oct 03, 2025 | 357.25 | 368 | 356.61 | 360.20 | 0.83% | 13494800 |
| Oct 02, 2025 | 347.29 | 355.08 | 344.65 | 353.72 | 1.85% | 8564200 |
| Oct 01, 2025 | 343.90 | 348.70 | 341.63 | 348.30 | 1.28% | 8825500 |
| Sep 30, 2025 | 343.75 | 349.32 | 342.33 | 345.30 | 0.45% | 7429700 |
| Sep 29, 2025 | 343.98 | 345.55 | 341.45 | 345.18 | 0.35% | 6878900 |
| Sep 26, 2025 | 347.93 | 349.97 | 341.30 | 344.08 | -1.11% | 6774700 |
| Sep 25, 2025 | 348.90 | 350.19 | 343.60 | 345.56 | -0.96% | 8104900 |
| Sep 24, 2025 | 350.20 | 354.50 | 347.84 | 351.81 | 0.46% | 9016300 |
| Sep 23, 2025 | 341 | 352.70 | 339.96 | 347.69 | 1.96% | 12504100 |
| Sep 22, 2025 | 334.46 | 342.48 | 332.60 | 341.30 | 2.05% | 8903700 |