Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 381.30 | 386.09 | 380.71 | 384.28 | 0.78% | 201412 |
| May 20, 2026 | 389.55 | 393.32 | 380.70 | 383.30 | -1.60% | 7772393 |
| May 19, 2026 | 390 | 394.99 | 387.51 | 389.24 | -0.19% | 5016800 |
| May 18, 2026 | 390 | 392.14 | 383.50 | 391.13 | 0.29% | 8400700 |
| May 15, 2026 | 394.30 | 397.63 | 390.25 | 393.85 | -0.11% | 9811200 |
| May 14, 2026 | 401 | 401.90 | 396 | 399.09 | -0.48% | 5342500 |
| May 13, 2026 | 396.50 | 404.15 | 393 | 401.16 | 1.18% | 8454100 |
| May 12, 2026 | 382.85 | 397.42 | 382.01 | 396.39 | 3.54% | 9236300 |
| May 11, 2026 | 380.45 | 384.81 | 376.07 | 384.44 | 1.05% | 6949600 |
| May 08, 2026 | 371.99 | 379.98 | 371.99 | 379.98 | 2.15% | 6455100 |
| May 07, 2026 | 366.64 | 369.81 | 364.72 | 369.74 | 0.85% | 5235400 |
| May 06, 2026 | 363.10 | 368.55 | 358.25 | 367.28 | 1.15% | 6695500 |
| May 05, 2026 | 370.48 | 371.80 | 361.81 | 363.87 | -1.78% | 6489000 |
| May 04, 2026 | 368.55 | 370.83 | 364.65 | 370.75 | 0.60% | 4916900 |
| May 01, 2026 | 371.96 | 372.90 | 367.02 | 368.78 | -0.85% | 4945400 |
| Apr 30, 2026 | 368.51 | 371.99 | 363 | 370.48 | 0.53% | 6879900 |
| Apr 29, 2026 | 366 | 370.84 | 365.01 | 370.74 | 1.30% | 9046600 |
| Apr 28, 2026 | 356.84 | 369.63 | 355.72 | 366.77 | 2.78% | 10604100 |
| Apr 27, 2026 | 353.91 | 356.49 | 348.95 | 354.69 | 0.22% | 7256100 |
| Apr 24, 2026 | 356.49 | 358.28 | 351.39 | 354.92 | -0.44% | 8554600 |
| Apr 23, 2026 | 354.68 | 356.85 | 350.50 | 354.56 | -0.03% | 7255800 |
| Apr 22, 2026 | 350.88 | 358.56 | 349.10 | 353.52 | 0.75% | 11807300 |
| Apr 21, 2026 | 353.01 | 357.68 | 345.23 | 346.01 | -1.98% | 26097300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.