Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 427.70 | 429.43 | 424.42 | 426.16 | -0.36% | 56271 |
| Apr 23, 2025 | 427.07 | 438.85 | 423.75 | 427.96 | 0.21% | 8340000 |
| Apr 22, 2025 | 424.64 | 431.50 | 417.12 | 427.18 | 0.60% | 10156900 |
| Apr 21, 2025 | 449.76 | 453.50 | 424.81 | 425.33 | -5.43% | 13029900 |
| Apr 17, 2025 | 481.95 | 489.79 | 447.10 | 454.11 | -5.78% | 29060100 |
| Apr 16, 2025 | 585.32 | 594.81 | 582.96 | 585.04 | -0.05% | 4192100 |
| Apr 15, 2025 | 592.24 | 592.86 | 582.01 | 583.59 | -1.46% | 3871300 |
| Apr 14, 2025 | 595 | 595.63 | 579.29 | 587.06 | -1.33% | 4839300 |
| Apr 11, 2025 | 588.92 | 606.36 | 586.53 | 599.47 | 1.79% | 6121500 |
| Apr 10, 2025 | 580.24 | 601.88 | 580 | 594.40 | 2.44% | 8646000 |
| Apr 09, 2025 | 560.14 | 589.40 | 554.46 | 578.50 | 3.28% | 12691900 |
| Apr 08, 2025 | 582.17 | 585.01 | 547.46 | 553.08 | -5.00% | 11762300 |
| Apr 07, 2025 | 513.40 | 529.20 | 503.59 | 524.70 | 2.20% | 7356700 |
| Apr 04, 2025 | 540.64 | 551.74 | 524.84 | 525.05 | -2.88% | 9919000 |
| Apr 03, 2025 | 529.99 | 548.50 | 529.29 | 540.44 | 1.97% | 6457900 |
| Apr 02, 2025 | 522.95 | 525 | 516.80 | 523.20 | 0.05% | 2378900 |
| Apr 01, 2025 | 525.74 | 528.17 | 520.95 | 523.12 | -0.50% | 2962500 |
| Mar 31, 2025 | 519.18 | 528.12 | 518.59 | 523.75 | 0.88% | 5238700 |
| Mar 28, 2025 | 516.87 | 520.98 | 515.05 | 516.04 | -0.16% | 2379100 |
| Mar 27, 2025 | 516.29 | 521.08 | 512.95 | 515.72 | -0.11% | 2822200 |
| Mar 26, 2025 | 515.20 | 522.95 | 512.85 | 518.20 | 0.58% | 3253800 |
| Mar 25, 2025 | 518.28 | 519 | 511.53 | 513.43 | -0.94% | 3015100 |
| Mar 24, 2025 | 515.08 | 518.25 | 511.12 | 516.50 | 0.28% | 3840900 |