Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.68000001 | 0.68000001 | 0.63000000 | 0.64450002 | -5.22% | 182070 |
| Dec 11, 2025 | 0.63900000 | 0.68000001 | 0.60000002 | 0.67500001 | 5.63% | 1231200 |
| Dec 10, 2025 | 0.58999997 | 0.62580001 | 0.58999997 | 0.60560000 | 2.64% | 200000 |
| Dec 09, 2025 | 0.58999997 | 0.60900003 | 0.58999997 | 0.59420002 | 0.71% | 186200 |
| Dec 08, 2025 | 0.66799998 | 0.66799998 | 0.59090000 | 0.59950000 | -10.25% | 281900 |
| Dec 05, 2025 | 0.64579999 | 0.64579999 | 0.60000002 | 0.62000000 | -4.00% | 731000 |
| Dec 04, 2025 | 0.62300003 | 0.64289999 | 0.61000001 | 0.61860001 | -0.71% | 381600 |
| Dec 03, 2025 | 0.59820002 | 0.65429997 | 0.58600003 | 0.64810002 | 8.34% | 1130500 |
| Dec 02, 2025 | 0.60500002 | 0.60500002 | 0.57200003 | 0.59429997 | -1.77% | 408400 |
| Dec 01, 2025 | 0.56519997 | 0.60500002 | 0.56519997 | 0.59750003 | 5.71% | 541600 |
| Nov 28, 2025 | 0.56800002 | 0.58740002 | 0.56800002 | 0.58090001 | 2.27% | 238300 |
| Nov 26, 2025 | 0.54110003 | 0.56599998 | 0.54110003 | 0.56519997 | 4.45% | 440300 |
| Nov 25, 2025 | 0.52999997 | 0.54100001 | 0.50860000 | 0.54100001 | 2.08% | 601700 |
| Nov 24, 2025 | 0.54900002 | 0.54900002 | 0.50520003 | 0.52399999 | -4.55% | 347800 |
| Nov 21, 2025 | 0.51800001 | 0.52670002 | 0.49820000 | 0.52329999 | 1.02% | 1515300 |
| Nov 20, 2025 | 0.55000001 | 0.55000001 | 0.50929999 | 0.51800001 | -5.82% | 432000 |
| Nov 19, 2025 | 0.56000000 | 0.56000000 | 0.52280003 | 0.53659999 | -4.18% | 134400 |
| Nov 18, 2025 | 0.47999999 | 0.55000001 | 0.47999999 | 0.53979999 | 12.46% | 604200 |
| Nov 17, 2025 | 0.55589998 | 0.55589998 | 0.50599998 | 0.51480001 | -7.39% | 244400 |
| Nov 14, 2025 | 0.50999999 | 0.53509998 | 0.5 | 0.51999998 | 1.96% | 479800 |
Access
/time_series
data via our API — starting from the
Basic plan.