Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.50500000 | 0.50500000 | 0.46450001 | 0.48559999 | -3.84% | 581800 |
| Sep 11, 2025 | 0.52560002 | 0.52600002 | 0.49039999 | 0.5 | -4.87% | 500300 |
| Sep 10, 2025 | 0.52300000 | 0.55199999 | 0.49700001 | 0.5 | -4.40% | 717300 |
| Sep 09, 2025 | 0.58200002 | 0.58440000 | 0.51999998 | 0.53909999 | -7.37% | 828800 |
| Sep 08, 2025 | 0.42899999 | 0.53909999 | 0.42899999 | 0.52999997 | 23.54% | 843900 |
| Sep 05, 2025 | 0.44999999 | 0.46680000 | 0.41999999 | 0.42800000 | -4.89% | 222300 |
| Sep 04, 2025 | 0.45140001 | 0.47700000 | 0.43000001 | 0.44060001 | -2.39% | 472200 |
| Sep 03, 2025 | 0.48350000 | 0.48359999 | 0.46050000 | 0.46489999 | -3.85% | 350000 |
| Sep 02, 2025 | 0.47970000 | 0.49450001 | 0.46320000 | 0.48400000 | 0.90% | 541700 |
| Aug 29, 2025 | 0.49000001 | 0.49000001 | 0.44990000 | 0.47970000 | -2.10% | 762500 |
| Aug 28, 2025 | 0.42989999 | 0.44999999 | 0.40630001 | 0.44999999 | 4.68% | 456000 |
| Aug 27, 2025 | 0.41819999 | 0.42780000 | 0.40380001 | 0.42039999 | 0.53% | 566800 |
| Aug 26, 2025 | 0.44000000 | 0.44000000 | 0.41830000 | 0.41999999 | -4.55% | 335500 |
| Aug 25, 2025 | 0.43000001 | 0.44090000 | 0.39750001 | 0.41819999 | -2.74% | 1295200 |
| Aug 22, 2025 | 0.38999999 | 0.42800000 | 0.36820000 | 0.39730000 | 1.87% | 537100 |
| Aug 21, 2025 | 0.33399999 | 0.36989999 | 0.33300000 | 0.36700001 | 9.88% | 498000 |
| Aug 20, 2025 | 0.31999999 | 0.34700000 | 0.31999999 | 0.34590000 | 8.09% | 293400 |
| Aug 19, 2025 | 0.34750000 | 0.34750000 | 0.31999999 | 0.32600001 | -6.19% | 605700 |
| Aug 18, 2025 | 0.36700001 | 0.36700001 | 0.32499999 | 0.32650000 | -11.04% | 159500 |
| Aug 15, 2025 | 0.34000000 | 0.37900001 | 0.32499999 | 0.32800001 | -3.53% | 314500 |
| Aug 14, 2025 | 0.35330001 | 0.35659999 | 0.33989999 | 0.34790000 | -1.53% | 178900 |
| Aug 13, 2025 | 0.35640001 | 0.35690001 | 0.34750000 | 0.35299999 | -0.95% | 273000 |