Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.66740000 | 0.66740000 | 0.63020003 | 0.63029999 | -5.56% | 131815 |
| Jun 08, 2026 | 0.69999999 | 0.69999999 | 0.67150003 | 0.67360002 | -3.77% | 494400 |
| Jun 05, 2026 | 0.74610001 | 0.74610001 | 0.68000001 | 0.69679999 | -6.61% | 1028100 |
| Jun 04, 2026 | 0.78450000 | 0.78450000 | 0.70999998 | 0.70999998 | -9.50% | 422800 |
| Jun 03, 2026 | 0.77999997 | 0.79610002 | 0.73790002 | 0.74100000 | -5.00% | 179000 |
| Jun 02, 2026 | 0.79680002 | 0.79680002 | 0.77429998 | 0.78630000 | -1.32% | 137600 |
| Jun 01, 2026 | 0.77969998 | 0.79100001 | 0.75529999 | 0.78020000 | 0.06% | 352500 |
| May 29, 2026 | 0.75999999 | 0.79000002 | 0.75 | 0.77980000 | 2.61% | 246700 |
| May 28, 2026 | 0.73470002 | 0.76410002 | 0.72719997 | 0.75840002 | 3.23% | 307300 |
| May 27, 2026 | 0.75 | 0.75620002 | 0.73259997 | 0.73530000 | -1.96% | 390200 |
| May 26, 2026 | 0.79610002 | 0.79610002 | 0.72060001 | 0.75510001 | -5.15% | 89000 |
| May 22, 2026 | 0.74010003 | 0.76300001 | 0.73479998 | 0.74100000 | 0.12% | 281200 |
| May 21, 2026 | 0.79299998 | 0.79299998 | 0.74000001 | 0.74000001 | -6.68% | 265100 |
| May 20, 2026 | 0.75269997 | 0.79310000 | 0.75269997 | 0.78689998 | 4.54% | 81300 |
| May 19, 2026 | 0.79729998 | 0.79729998 | 0.75 | 0.75410002 | -5.42% | 165800 |
| May 18, 2026 | 0.77630001 | 0.86989999 | 0.77630001 | 0.80779999 | 4.06% | 103600 |
| May 15, 2026 | 0.82999998 | 0.82999998 | 0.77499998 | 0.77999997 | -6.02% | 265400 |
| May 14, 2026 | 0.85579997 | 0.85579997 | 0.81559998 | 0.82580000 | -3.51% | 111000 |
| May 13, 2026 | 0.86000001 | 0.87000000 | 0.83539999 | 0.86339998 | 0.40% | 102800 |
| May 12, 2026 | 0.80010003 | 0.88029999 | 0.80010003 | 0.85909998 | 7.37% | 136600 |
| May 11, 2026 | 0.84469998 | 0.91000003 | 0.83999997 | 0.86680001 | 2.62% | 650400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.