Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.62 | 2.70 | 2.62 | 2.69 | 2.59% | 0 |
| Dec 16, 2025 | 2.63 | 2.64 | 2.57 | 2.62 | -0.61% | 0 |
| Dec 15, 2025 | 2.52 | 2.64 | 2.52 | 2.64 | 4.84% | 0 |
| Dec 12, 2025 | 2.50 | 2.62 | 2.50 | 2.52 | 1.16% | 0 |
| Dec 11, 2025 | 2.65 | 2.65 | 2.44 | 2.50 | -5.67% | 0 |
| Dec 10, 2025 | 2.22 | 2.62 | 2.22 | 2.62 | 18.47% | 0 |
| Dec 09, 2025 | 2.13 | 2.24 | 2.13 | 2.22 | 4.04% | 0 |
| Dec 08, 2025 | 2.14 | 2.14 | 2.11 | 2.14 | -0.09% | 0 |
| Dec 05, 2025 | 2.01 | 2.27 | 2.01 | 2.18 | 7.99% | 0 |
| Dec 04, 2025 | 1.96 | 2.10 | 1.96 | 2.10 | 6.80% | 0 |
| Dec 03, 2025 | 1.96 | 1.96 | 1.92 | 1.96 | 0.08% | 0 |
| Dec 02, 2025 | 2.03 | 2.03 | 1.93 | 1.94 | -4.33% | 0 |
| Dec 01, 2025 | 2.07 | 2.07 | 2.03 | 2.03 | -1.64% | 0 |
| Nov 28, 2025 | 2.10 | 2.10 | 2.05 | 2.08 | -1.24% | 0 |
| Nov 27, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 3.04% | 0 |
| Nov 26, 2025 | 2.01 | 2.05 | 1.98 | 2.04 | 1.29% | 0 |
| Nov 25, 2025 | 1.97 | 2.02 | 1.96 | 2.01 | 2.21% | 0 |
| Nov 24, 2025 | 2.10 | 2.10 | 1.97 | 1.97 | -6.23% | 0 |
| Nov 21, 2025 | 2.05 | 2.10 | 2.05 | 2.10 | 2.24% | 0 |
| Nov 20, 2025 | 2.06 | 2.12 | 2.06 | 2.09 | 1.07% | 0 |
| Nov 19, 2025 | 2.08 | 2.11 | 2.05 | 2.07 | -0.86% | 0 |
| Nov 18, 2025 | 2.45 | 2.45 | 1.88 | 2.07 | -15.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.