Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.55540001 | 0.55540001 | 0.55540001 | 0.55540001 | 0 | 4250 |
| Apr 30, 2026 | 0.51040000 | 0.55500001 | 0.51040000 | 0.55500001 | 8.74% | 27100 |
| Apr 29, 2026 | 0.48769999 | 0.48769999 | 0.48769999 | 0.48769999 | 0 | 500 |
| Apr 28, 2026 | 0.52999997 | 0.52999997 | 0.48170000 | 0.48170000 | -9.11% | 3875 |
| Apr 27, 2026 | 0.34000000 | 0.55489999 | 0.34000000 | 0.55489999 | 63.21% | 10791 |
| Apr 24, 2026 | 0.49840000 | 0.49840000 | 0.46200001 | 0.46200001 | -7.30% | 100100 |
| Apr 23, 2026 | 0.50999999 | 0.52429998 | 0.47319999 | 0.47319999 | -7.22% | 195186 |
| Apr 22, 2026 | 0.51999998 | 0.54710001 | 0.50279999 | 0.50999999 | -1.92% | 16037 |
| Apr 21, 2026 | 0.57499999 | 0.57499999 | 0.43160000 | 0.49744001 | -13.49% | 106386 |
| Apr 20, 2026 | 0.35960001 | 0.35960001 | 0.35960001 | 0.35960001 | 0 | 0 |
| Apr 17, 2026 | 0.35240000 | 0.35960001 | 0.35240000 | 0.35960001 | 2.04% | 20000 |
| Apr 16, 2026 | 0.34540001 | 0.34540001 | 0.34540001 | 0.34540001 | 0 | 1500 |
| Apr 15, 2026 | 0.34540001 | 0.34540001 | 0.34540001 | 0.34540001 | 0 | 0 |
| Apr 14, 2026 | 0.37750000 | 0.37750000 | 0.34540001 | 0.34540001 | -8.50% | 5000 |
| Apr 13, 2026 | 0.34648001 | 0.34648001 | 0.34648001 | 0.34648001 | 0 | 2000 |
| Apr 10, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Apr 09, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1500 |
| Apr 08, 2026 | 0.30030000 | 0.30030000 | 0.30030000 | 0.30030000 | 0 | 1500 |
| Apr 07, 2026 | 0.30030000 | 0.30030000 | 0.30030000 | 0.30030000 | 0 | 0 |
| Apr 06, 2026 | 0.30030000 | 0.30030000 | 0.30030000 | 0.30030000 | 0 | 0 |
| Apr 02, 2026 | 0.31459999 | 0.31459999 | 0.25740001 | 0.30030000 | -4.55% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.