Redcare Pharmacy N.V. (SHPPF) - Historical data, historical prices

opens in 2d 11h 57m

45.18000 USD

Last update Mar 4, 9:30 AM EST

Market closed

Day range

45.18000

Previous close

45.18000

Open

45.18000

Access this stock data via API

Redcare Pharmacy N.V.

45.18

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	45.18	45.18	45.18	45.18	0	400
Apr 01, 2026	45.18	45.18	45.18	45.18	0	400
Mar 31, 2026	45.18	45.18	45.18	45.18	0	0
Mar 30, 2026	45.18	45.18	45.18	45.18	0	400
Mar 27, 2026	45.18	45.18	45.18	45.18	0	0
Mar 26, 2026	45.18	45.18	45.18	45.18	0	0
Mar 25, 2026	45.18	45.18	45.18	45.18	0	0
Mar 24, 2026	45.18	45.18	45.18	45.18	0	0
Mar 23, 2026	45.18	45.18	45.18	45.18	0	0
Mar 20, 2026	45.18	45.18	45.18	45.18	0	0
Mar 19, 2026	45.18	45.18	45.18	45.18	0	0
Mar 18, 2026	45.18	45.18	45.18	45.18	0	0
Mar 17, 2026	45.18	45.18	45.18	45.18	0	0
Mar 16, 2026	45.18	45.18	45.18	45.18	0	55
Mar 13, 2026	48.75	48.75	48.75	48.75	0	0
Mar 12, 2026	48.75	48.75	48.75	48.75	0	0
Mar 11, 2026	48.75	48.75	48.75	48.75	0	400
Mar 10, 2026	48.75	48.75	48.75	48.75	0	10
Mar 09, 2026	57	57	57	57	0	400
Mar 06, 2026	57	57	57	57	0	0
Mar 05, 2026	57	57	57	57	0	400
Mar 04, 2026	62.99	62.99	56	57	-9.51%	444

Access /time_series data via our API — starting from the Basic plan and above.

Redcare Pharmacy N.V.