Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 569.40 | 572.40 | 569.40 | 572.40 | 0.53% | 26 |
| Apr 01, 2026 | 589 | 589 | 589 | 589 | 0 | 3 |
| Mar 31, 2026 | 588 | 588 | 588 | 588 | 0 | 0 |
| Mar 30, 2026 | 576.80 | 576.80 | 576.80 | 576.80 | 0 | 3 |
| Mar 27, 2026 | 590.20 | 590.20 | 590.20 | 590.20 | 0 | 0 |
| Mar 26, 2026 | 591 | 591 | 589.60 | 589.60 | -0.24% | 170 |
| Mar 25, 2026 | 588 | 595.20 | 588 | 595.20 | 1.22% | 9 |
| Mar 24, 2026 | 587 | 587 | 587 | 587 | 0 | 0 |
| Mar 23, 2026 | 568.60 | 568.60 | 568 | 568 | -0.11% | 1 |
| Mar 20, 2026 | 580 | 584 | 580 | 580.20 | 0.03% | 17 |
| Mar 19, 2026 | 604.40 | 604.40 | 597.80 | 597.80 | -1.09% | 6 |
| Mar 18, 2026 | 618 | 618 | 618 | 618 | 0 | 0 |
| Mar 17, 2026 | 609.80 | 609.80 | 609.80 | 609.80 | 0 | 0 |
| Mar 16, 2026 | 614 | 614 | 614 | 614 | 0 | 7 |
| Mar 13, 2026 | 620.60 | 620.60 | 620.60 | 620.60 | 0 | 15 |
| Mar 12, 2026 | 619.20 | 619.20 | 613.20 | 613.20 | -0.97% | 15 |
| Mar 11, 2026 | 633.80 | 633.80 | 633.80 | 633.80 | 0 | 12 |
| Mar 10, 2026 | 638.20 | 638.80 | 638.20 | 638.80 | 0.09% | 10 |
| Mar 09, 2026 | 622.40 | 626.40 | 621.20 | 626.40 | 0.64% | 28 |
| Mar 06, 2026 | 654.80 | 654.80 | 654.80 | 654.80 | 0 | 65 |
| Mar 05, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.