Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.80 | 31.80 | 31.73 | 31.73 | -0.24% | 0 |
| Dec 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| Dec 11, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Dec 10, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Dec 09, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Dec 08, 2025 | 32.10 | 32.10 | 32.08 | 32.08 | -0.08% | 0 |
| Dec 05, 2025 | 32.26 | 32.26 | 32.17 | 32.17 | -0.29% | 0 |
| Dec 04, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Dec 03, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Dec 02, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Dec 01, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Nov 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 0 |
| Nov 27, 2025 | 32.24 | 32.31 | 32.24 | 32.29 | 0.14% | 0 |
| Nov 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Nov 25, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Nov 24, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Nov 21, 2025 | 32.12 | 32.18 | 32.12 | 32.18 | 0.20% | 0 |
| Nov 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Nov 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Nov 18, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Nov 17, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.