Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating (V3AB)

United States

closing in 2h 12m

6.51900 GBP

0.002

0.03%

Last update Jun 4, 4:29 PM BST

Market closed

Day range

6.51900

6.42700

6.52400

Previous close

6.51700

Open

6.49200

Access this ETF data via API

Vanguard ESG Global All Cap UCITS ETF (USD) A...

6.52

0.00

0.03%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	6.49	6.52	6.43	6.52	0.42%	223226
Jun 03, 2026	6.56	6.57	6.52	6.52	-0.67%	229577
Jun 02, 2026	6.53	6.56	6.52	6.56	0.37%	222176
Jun 01, 2026	6.54	6.57	6.50	6.53	-0.03%	346009
May 29, 2026	6.52	6.55	6.50	6.51	-0.09%	367349
May 28, 2026	6.46	6.50	6.44	6.49	0.56%	224612
May 27, 2026	6.46	6.50	6.45	6.47	0.11%	2675292
May 26, 2026	6.44	6.47	6.41	6.45	0.09%	267620
May 22, 2026	6.37	6.40	6.36	6.39	0.33%	151942
May 21, 2026	6.36	6.36	6.28	6.33	-0.55%	135729
May 20, 2026	6.27	6.33	6.25	6.33	0.94%	250113
May 19, 2026	6.29	6.31	6.25	6.25	-0.65%	206068
May 18, 2026	6.30	6.35	6.29	6.29	-0.08%	292953
May 15, 2026	6.38	6.39	6.31	6.36	-0.19%	302486
May 14, 2026	6.33	6.39	6.31	6.39	0.92%	246385
May 13, 2026	6.30	6.34	6.26	6.30	0.13%	179801
May 12, 2026	6.26	6.29	6.22	6.23	-0.56%	194927
May 11, 2026	6.27	6.29	6.26	6.27	0.06%	351096
May 08, 2026	6.25	6.28	6.22	6.26	0.19%	216589
May 07, 2026	6.27	6.29	6.24	6.25	-0.27%	172944
May 06, 2026	6.21	6.24	6.14	6.24	0.52%	329205
May 05, 2026	6.10	6.14	6.10	6.13	0.48%	434864

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating