Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.70 | 5.73 | 5.63 | 5.68 | -0.44% | 387172 |
| Mar 31, 2026 | 5.50 | 5.56 | 5.48 | 5.54 | 0.78% | 270224 |
| Mar 30, 2026 | 5.50 | 5.55 | 5.45 | 5.51 | 0.20% | 316788 |
| Mar 27, 2026 | 5.55 | 5.55 | 5.46 | 5.48 | -1.32% | 212073 |
| Mar 26, 2026 | 5.60 | 5.62 | 5.55 | 5.55 | -0.91% | 208298 |
| Mar 25, 2026 | 5.61 | 5.65 | 5.59 | 5.62 | 0.27% | 201357 |
| Mar 24, 2026 | 5.58 | 5.61 | 5.54 | 5.58 | -0.11% | 243005 |
| Mar 23, 2026 | 5.51 | 6 | 5.35 | 5.58 | 1.31% | 292157 |
| Mar 20, 2026 | 5.61 | 5.62 | 5.56 | 5.57 | -0.78% | 170724 |
| Mar 19, 2026 | 5.66 | 5.68 | 5.59 | 5.61 | -0.97% | 204614 |
| Mar 18, 2026 | 5.78 | 5.79 | 5.71 | 5.71 | -1.21% | 162883 |
| Mar 17, 2026 | 5.72 | 5.77 | 5.70 | 5.75 | 0.40% | 116935 |
| Mar 16, 2026 | 5.71 | 5.76 | 5.70 | 5.73 | 0.25% | 293916 |
| Mar 13, 2026 | 5.70 | 5.77 | 5.67 | 5.71 | 0.23% | 104568 |
| Mar 12, 2026 | 5.74 | 5.75 | 5.68 | 5.71 | -0.56% | 128708 |
| Mar 11, 2026 | 5.78 | 5.81 | 5.74 | 5.76 | -0.31% | 116272 |
| Mar 10, 2026 | 5.78 | 5.80 | 5.74 | 5.80 | 0.28% | 133184 |
| Mar 09, 2026 | 5.66 | 5.72 | 5.61 | 5.70 | 0.78% | 410961 |
| Mar 06, 2026 | 5.85 | 5.89 | 5.70 | 5.74 | -1.88% | 201653 |
| Mar 05, 2026 | 5.85 | 5.89 | 5.81 | 5.83 | -0.29% | 270811 |
| Mar 04, 2026 | 5.79 | 5.88 | 5.78 | 5.87 | 1.31% | 162471 |
| Mar 03, 2026 | 5.86 | 5.87 | 5.75 | 5.78 | -1.40% | 264335 |
| Mar 02, 2026 | 5.91 | 5.93 | 5.85 | 5.90 | -0.20% | 311925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.