Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 6.07 | 6.11 | 6.05 | 6.09 | 0.35% | 274897 |
| Apr 30, 2026 | 6.04 | 6.10 | 6.01 | 6.04 | 0.10% | 169305 |
| Apr 29, 2026 | 6.06 | 6.10 | 6.03 | 6.04 | -0.38% | 168033 |
| Apr 28, 2026 | 6.08 | 6.09 | 6.03 | 6.03 | -0.81% | 111694 |
| Apr 27, 2026 | 6.07 | 6.08 | 6.05 | 6.06 | -0.21% | 255864 |
| Apr 24, 2026 | 6.06 | 6.09 | 6.03 | 6.07 | 0.25% | 200985 |
| Apr 23, 2026 | 6.05 | 6.07 | 6.03 | 6.06 | 0.21% | 199383 |
| Apr 22, 2026 | 6.07 | 6.08 | 6.05 | 6.07 | 0.05% | 139323 |
| Apr 21, 2026 | 6.09 | 6.10 | 6.04 | 6.05 | -0.66% | 245483 |
| Apr 20, 2026 | 6.05 | 6.07 | 6.04 | 6.06 | 0.07% | 300030 |
| Apr 17, 2026 | 6.00 | 6.10 | 5.99 | 6.10 | 1.67% | 445429 |
| Apr 16, 2026 | 5.99 | 6 | 5.97 | 6.00 | 0.17% | 197897 |
| Apr 15, 2026 | 5.93 | 5.95 | 5.92 | 5.95 | 0.39% | 376998 |
| Apr 14, 2026 | 5.87 | 5.92 | 5.86 | 5.92 | 0.72% | 216256 |
| Apr 13, 2026 | 5.80 | 5.84 | 5.79 | 5.84 | 0.59% | 436800 |
| Apr 10, 2026 | 5.83 | 5.86 | 5.83 | 5.84 | 0.05% | 251608 |
| Apr 09, 2026 | 5.81 | 5.82 | 5.78 | 5.81 | 0.03% | 255895 |
| Apr 08, 2026 | 5.83 | 5.86 | 5.80 | 5.80 | -0.45% | 514784 |
| Apr 07, 2026 | 5.69 | 5.73 | 5.62 | 5.64 | -0.90% | 898013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.