Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5.51 | 5.51 | 5.48 | 5.51 | -0.01% | 115582 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.47 | 5.48 | -0.30% | 156669 |
| Sep 09, 2025 | 5.45 | 5.46 | 5.44 | 5.46 | 0.02% | 120611 |
| Sep 08, 2025 | 5.47 | 5.47 | 5.44 | 5.46 | -0.18% | 113345 |
| Sep 05, 2025 | 5.47 | 5.48 | 5.41 | 5.42 | -0.86% | 68133 |
| Sep 04, 2025 | 5.42 | 5.44 | 5.41 | 5.44 | 0.30% | 250743 |
| Sep 03, 2025 | 5.42 | 5.44 | 5.39 | 5.41 | -0.29% | 136580 |
| Sep 02, 2025 | 5.40 | 5.43 | 5.38 | 5.39 | -0.31% | 157004 |
| Sep 01, 2025 | 5.42 | 5.43 | 5.38 | 5.40 | -0.50% | 156189 |
| Aug 29, 2025 | 5.43 | 5.45 | 5.40 | 5.40 | -0.65% | 100552 |
| Aug 28, 2025 | 5.44 | 5.45 | 5.41 | 5.42 | -0.36% | 139494 |
| Aug 27, 2025 | 5.43 | 5.45 | 5.42 | 5.43 | -0.06% | 80904 |
| Aug 26, 2025 | 5.42 | 5.43 | 5.40 | 5.41 | -0.18% | 328544 |
| Aug 22, 2025 | 5.38 | 5.44 | 5.37 | 5.43 | 0.88% | 113548 |
| Aug 21, 2025 | 5.39 | 5.40 | 5.35 | 5.38 | -0.17% | 103530 |
| Aug 20, 2025 | 5.39 | 5.42 | 5.35 | 5.37 | -0.29% | 244965 |
| Aug 19, 2025 | 5.41 | 5.42 | 5.39 | 5.40 | -0.17% | 119534 |
| Aug 18, 2025 | 5.42 | 5.42 | 5.37 | 5.40 | -0.35% | 166777 |
| Aug 15, 2025 | 5.41 | 5.42 | 5.38 | 5.38 | -0.60% | 125872 |
| Aug 14, 2025 | 5.38 | 5.39 | 5.37 | 5.38 | -0.12% | 73690 |
| Aug 13, 2025 | 5.39 | 5.41 | 5.37 | 5.38 | -0.19% | 373671 |
| Aug 12, 2025 | 5.37 | 5.38 | 5.34 | 5.37 | -0.05% | 110507 |
| Aug 11, 2025 | 5.37 | 5.39 | 5.35 | 5.37 | 0.03% | 92580 |