Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EGOC

OTC
0.000099999997 USD
0
0%
Last update Jun 4, 2:16 PM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Energy 1 Corp.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 128
Jun 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 997
Jun 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 160
May 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 14219
May 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 26, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 45000
May 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 19, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3400
May 13, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 38 minutes

02:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).