Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 43.96 | 44.04 | 41.90 | 41.90 | -4.69% | 854057 |
| May 14, 2025 | 43.34 | 44.16 | 43.16 | 43.52 | 0.42% | 1048936 |
| May 13, 2025 | 42 | 43.88 | 41.66 | 43.34 | 3.19% | 1525805 |
| May 12, 2025 | 41.28 | 42.12 | 41.10 | 41.92 | 1.55% | 1136569 |
| May 09, 2025 | 42.30 | 43.02 | 41.04 | 41.04 | -2.98% | 2566019 |
| May 08, 2025 | 40.40 | 40.98 | 40.18 | 40.60 | 0.50% | 349937 |
| May 07, 2025 | 41.26 | 41.88 | 39.84 | 40.30 | -2.33% | 1064006 |
| May 06, 2025 | 41.18 | 41.52 | 40.88 | 41.04 | -0.34% | 803534 |
| May 05, 2025 | 40.90 | 41.50 | 40.46 | 40.94 | 0.10% | 573320 |
| May 02, 2025 | 42.10 | 42.10 | 40.30 | 40.62 | -3.52% | 1163213 |
| Apr 30, 2025 | 40.96 | 41.38 | 40.10 | 41.12 | 0.39% | 1614444 |
| Apr 29, 2025 | 41.72 | 41.98 | 39.60 | 41.06 | -1.58% | 2672906 |
| Apr 28, 2025 | 45.08 | 45.08 | 40.76 | 41.64 | -7.63% | 4783819 |
| Apr 25, 2025 | 44.96 | 46 | 44.96 | 45.22 | 0.58% | 785874 |
| Apr 24, 2025 | 43.46 | 45.20 | 43.46 | 44.80 | 3.08% | 948691 |
| Apr 22, 2025 | 45.20 | 45.38 | 43.40 | 43.40 | -3.98% | 1137641 |
| Apr 21, 2025 | 45.60 | 46 | 44.24 | 45.20 | -0.88% | 1003193 |
| Apr 18, 2025 | 46.28 | 46.76 | 45.40 | 45.60 | -1.47% | 538905 |
| Apr 17, 2025 | 46.34 | 46.80 | 45.72 | 46.52 | 0.39% | 1276376 |
| Apr 16, 2025 | 46.16 | 46.72 | 45 | 45.94 | -0.48% | 1198810 |