Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.90 | 44.08 | 43.30 | 43.34 | -1.28% | 359827 |
| Dec 11, 2025 | 44.54 | 44.68 | 43.50 | 43.84 | -1.57% | 687140 |
| Dec 10, 2025 | 46.20 | 46.48 | 44.38 | 44.52 | -3.64% | 940436 |
| Dec 09, 2025 | 45.70 | 45.70 | 44.80 | 45.18 | -1.14% | 483407 |
| Dec 08, 2025 | 43.80 | 45.70 | 43.50 | 45.70 | 4.34% | 1358409 |
| Dec 05, 2025 | 43.18 | 43.76 | 43.02 | 43.40 | 0.51% | 527106 |
| Dec 04, 2025 | 44.44 | 44.50 | 42.70 | 43.08 | -3.06% | 1726373 |
| Dec 03, 2025 | 46.30 | 46.50 | 44.18 | 44.40 | -4.10% | 2050533 |
| Dec 02, 2025 | 46.34 | 46.58 | 45.90 | 46.20 | -0.30% | 620978 |
| Dec 01, 2025 | 46.36 | 47.26 | 45.80 | 46.34 | -0.04% | 631792 |
| Nov 28, 2025 | 47.06 | 47.42 | 46.50 | 46.86 | -0.42% | 289409 |
| Nov 27, 2025 | 47.46 | 48.12 | 46.94 | 47.22 | -0.51% | 584123 |
| Nov 26, 2025 | 47 | 47.90 | 46.80 | 47.46 | 0.98% | 492925 |
| Nov 25, 2025 | 48 | 48.32 | 46.54 | 46.80 | -2.50% | 699891 |
| Nov 24, 2025 | 48.12 | 48.44 | 47.42 | 48.18 | 0.12% | 488565 |
| Nov 21, 2025 | 48.82 | 49.50 | 47.80 | 48.12 | -1.43% | 633286 |
| Nov 20, 2025 | 48.92 | 49.70 | 47.50 | 48.80 | -0.25% | 1201968 |
| Nov 19, 2025 | 48.82 | 49.84 | 48.72 | 48.72 | -0.20% | 407020 |
| Nov 18, 2025 | 49.14 | 49.32 | 48.46 | 48.82 | -0.65% | 497791 |
| Nov 17, 2025 | 46.78 | 50.20 | 46.78 | 48.90 | 4.53% | 1378108 |
| Nov 14, 2025 | 46.82 | 47 | 45.70 | 46.66 | -0.34% | 669088 |
Access
/time_series
data via our API — starting from the
Basic plan.