395.35349 GBp
1.2837
0.32%
Last update Oct 15, 8:00 AM BST
Main market
Previous close
396.63721
Access this mutual fund data via API
Subscribe
Vanguard FTSE Developed World ex-U.K. Equity ...
395.35
1.28
0.32%

Historical data

Prices

Date Close
Dec 15, 2025 395.35
Dec 12, 2025 396.64
Dec 11, 2025 397.12
Dec 10, 2025 399.02
Dec 09, 2025 397.50
Dec 08, 2025 397.54
Dec 05, 2025 397.63
Dec 04, 2025 396.46
Dec 03, 2025 396.35
Dec 02, 2025 398.80
Dec 01, 2025 396.44
Nov 28, 2025 398.33
Nov 27, 2025 396.37
Nov 26, 2025 396.74
Nov 25, 2025 394.63
Nov 24, 2025 393.56
Nov 21, 2025 388.91
Nov 20, 2025 386.69
Nov 19, 2025 391.24
Nov 18, 2025 388.65
Nov 17, 2025 392.29
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 36 minutes

10:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).