Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 1700 |
| Apr 21, 2025 | 26.62 | 26.75 | 26.62 | 26.75 | 0.49% | 30698 |
| Apr 14, 2025 | 27.46 | 27.50 | 27.46 | 27.50 | 0.15% | 18 |
| Apr 11, 2025 | 27.16 | 27.28 | 27.16 | 27.28 | 0.44% | 600 |
| Apr 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 160 |
| Apr 09, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 108 |
| Apr 08, 2025 | 26.87 | 26.99 | 26.58 | 26.58 | -1.08% | 4100 |
| Apr 07, 2025 | 26.78 | 26.79 | 26.78 | 26.79 | 0.04% | 1700 |