Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.16K | 1.20K | 1.14K | 1.20K | 3.11% | 4593 |
| Jul 15, 2025 | 1.18K | 1.18K | 1.11K | 1.16K | -1.39% | 9598 |
| Jul 14, 2025 | 1.08K | 1.18K | 1.08K | 1.16K | 7.37% | 28116 |
| Jul 11, 2025 | 1.07K | 1.11K | 1.07K | 1.09K | 1.82% | 1611 |
| Jul 10, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.66% | 1593 |
| Jul 09, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 2.28% | 8402 |
| Jul 08, 2025 | 1.07K | 1.10K | 1.02K | 1.07K | -0.48% | 17484 |
| Jul 07, 2025 | 1.02K | 1.09K | 1.01K | 1.08K | 5.93% | 13875 |
| Jul 04, 2025 | 1.02K | 1.03K | 1.00K | 1.02K | -0.16% | 2638 |
| Jul 03, 2025 | 972.30 | 1.03K | 972.30 | 1.02K | 5.09% | 3942 |
| Jul 02, 2025 | 975.40 | 987.65 | 970.30 | 983.90 | 0.87% | 2427 |
| Jul 01, 2025 | 983 | 986.10 | 968.65 | 974.85 | -0.83% | 713 |
| Jun 30, 2025 | 996.70 | 996.70 | 985.20 | 990.15 | -0.66% | 1341 |
| Jun 27, 2025 | 1.00K | 1.01K | 992.50 | 996.70 | -0.63% | 1083 |
| Jun 26, 2025 | 968.20 | 1.01K | 968.20 | 1.00K | 3.50% | 2597 |
| Jun 25, 2025 | 967.50 | 1.00K | 961.95 | 993.60 | 2.70% | 2163 |
| Jun 24, 2025 | 989.45 | 1.01K | 950.30 | 955.65 | -3.42% | 9400 |
| Jun 23, 2025 | 1.00K | 1.02K | 985.20 | 990.65 | -1.06% | 1602 |
| Jun 20, 2025 | 1.00K | 1.02K | 990.25 | 1.01K | 0.32% | 4183 |
| Jun 19, 2025 | 987.45 | 1.02K | 987.35 | 1.01K | 1.83% | 2003 |
| Jun 18, 2025 | 996.90 | 1.01K | 992.05 | 994.95 | -0.20% | 855 |
| Jun 17, 2025 | 1.01K | 1.03K | 997.30 | 1.00K | -0.68% | 2097 |