Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.73 | 17.91 | 17.71 | 17.88 | 0.85% | 7169037 |
| Dec 11, 2025 | 17.68 | 17.81 | 17.54 | 17.71 | 0.17% | 13855712 |
| Dec 10, 2025 | 17.87 | 17.92 | 17.78 | 17.82 | -0.31% | 10418325 |
| Dec 09, 2025 | 18.00 | 18.07 | 17.85 | 17.87 | -0.75% | 9995008 |
| Dec 08, 2025 | 17.93 | 18.03 | 17.91 | 17.95 | 0.11% | 4008873 |
| Dec 05, 2025 | 17.91 | 18.03 | 17.87 | 17.97 | 0.36% | 5395721 |
| Dec 04, 2025 | 18.01 | 18.04 | 17.89 | 17.93 | -0.47% | 5770244 |
| Dec 03, 2025 | 18.04 | 18.18 | 18.00 | 18.01 | -0.17% | 15945571 |
| Dec 02, 2025 | 18.04 | 18.24 | 18.00 | 18.09 | 0.28% | 23617472 |
| Dec 01, 2025 | 18.08 | 18.23 | 17.95 | 17.95 | -0.75% | 9290277 |
| Nov 28, 2025 | 18.25 | 18.25 | 18.09 | 18.19 | -0.36% | 5352678 |
| Nov 27, 2025 | 18.27 | 18.28 | 18.13 | 18.22 | -0.27% | 2877643 |
| Nov 26, 2025 | 17.98 | 18.27 | 17.96 | 18.27 | 1.64% | 7583488 |
| Nov 25, 2025 | 18.01 | 18.07 | 17.94 | 18.04 | 0.14% | 5535468 |
| Nov 24, 2025 | 17.96 | 18.08 | 17.90 | 18 | 0.22% | 15166582 |
| Nov 21, 2025 | 18.07 | 18.14 | 17.94 | 17.94 | -0.75% | 9869810 |
| Nov 20, 2025 | 17.87 | 18.13 | 17.86 | 18.03 | 0.90% | 6125749 |
| Nov 19, 2025 | 17.95 | 18.02 | 17.84 | 17.90 | -0.28% | 7316802 |
| Nov 18, 2025 | 18.05 | 18.09 | 17.96 | 18.00 | -0.30% | 5910297 |
| Nov 17, 2025 | 18 | 18.15 | 17.97 | 18.15 | 0.81% | 5311684 |
Access
/time_series
data via our API — starting from the
Basic plan.