Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.03 | 16.06 | 15.91 | 16 | -0.19% | 2264510 |
| Jun 05, 2025 | 15.88 | 16.07 | 15.77 | 15.97 | 0.57% | 6229775 |
| Jun 04, 2025 | 16.00 | 16.00 | 15.86 | 15.93 | -0.44% | 5391812 |
| Jun 03, 2025 | 16.18 | 16.19 | 15.86 | 15.92 | -1.61% | 7803593 |
| Jun 02, 2025 | 16.12 | 16.21 | 16.02 | 16.08 | -0.25% | 4934441 |
| May 30, 2025 | 16.08 | 16.13 | 15.99 | 16.08 | 0 | 47306599 |
| May 29, 2025 | 15.94 | 16.06 | 15.78 | 15.98 | 0.22% | 5014381 |
| May 28, 2025 | 16.16 | 16.22 | 15.95 | 16.03 | -0.77% | 7510886 |
| May 27, 2025 | 16.27 | 16.29 | 16.12 | 16.19 | -0.49% | 6431267 |
| May 26, 2025 | 16.16 | 16.26 | 16.13 | 16.24 | 0.53% | 4536802 |
| May 23, 2025 | 16.22 | 16.36 | 16.04 | 16.22 | -0.03% | 7749061 |
| May 22, 2025 | 16 | 16.21 | 15.99 | 16.17 | 1.06% | 6060761 |
| May 21, 2025 | 16.12 | 16.20 | 16.04 | 16.16 | 0.22% | 5124186 |
| May 20, 2025 | 15.90 | 16.17 | 15.87 | 16.15 | 1.57% | 6834569 |
| May 19, 2025 | 15.80 | 15.83 | 15.61 | 15.82 | 0.13% | 4594979 |
| May 16, 2025 | 15.72 | 15.79 | 15.66 | 15.77 | 0.32% | 10706971 |
| May 15, 2025 | 15.35 | 15.60 | 15.23 | 15.57 | 1.40% | 14737951 |
| May 14, 2025 | 15.14 | 15.31 | 15.08 | 15.25 | 0.73% | 6421315 |
| May 13, 2025 | 15.23 | 15.40 | 15.12 | 15.20 | -0.23% | 6779029 |
| May 12, 2025 | 15.58 | 15.60 | 15.03 | 15.22 | -2.31% | 7488572 |
| May 09, 2025 | 15.54 | 15.61 | 15.46 | 15.49 | -0.29% | 7054644 |
| May 08, 2025 | 15.95 | 15.95 | 15.48 | 15.49 | -2.88% | 10060522 |
| May 07, 2025 | 15.97 | 16.06 | 15.93 | 16.01 | 0.28% | 7574658 |
| May 06, 2025 | 15.96 | 16.01 | 15.90 | 15.97 | 0.06% | 6604701 |