Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.75 | 15.78 | 15.57 | 15.73 | -0.13% | 6331193 |
| Sep 09, 2025 | 15.67 | 15.74 | 15.63 | 15.69 | 0.13% | 5207236 |
| Sep 08, 2025 | 15.73 | 15.78 | 15.66 | 15.69 | -0.29% | 5096866 |
| Sep 05, 2025 | 15.75 | 15.76 | 15.64 | 15.72 | -0.16% | 7376592 |
| Sep 04, 2025 | 15.74 | 15.78 | 15.59 | 15.74 | 0 | 7603979 |
| Sep 03, 2025 | 15.74 | 15.80 | 15.55 | 15.80 | 0.38% | 6814858 |
| Sep 02, 2025 | 15.87 | 15.94 | 15.74 | 15.81 | -0.38% | 4150915 |
| Sep 01, 2025 | 16.08 | 16.08 | 15.89 | 15.92 | -1.00% | 3672088 |
| Aug 29, 2025 | 16.11 | 16.15 | 16.00 | 16.08 | -0.19% | 5086025 |
| Aug 28, 2025 | 16.24 | 16.24 | 16.03 | 16.19 | -0.31% | 3907905 |
| Aug 27, 2025 | 16.22 | 16.31 | 16.16 | 16.21 | -0.03% | 13644775 |
| Aug 26, 2025 | 16.36 | 16.42 | 16.15 | 16.18 | -1.10% | 14763936 |
| Aug 25, 2025 | 16.48 | 16.53 | 16.25 | 16.37 | -0.67% | 4385390 |
| Aug 22, 2025 | 16.54 | 16.79 | 16.54 | 16.62 | 0.48% | 4277286 |
| Aug 21, 2025 | 16.67 | 16.68 | 16.54 | 16.62 | -0.33% | 5940098 |
| Aug 20, 2025 | 16.40 | 16.64 | 16.40 | 16.58 | 1.10% | 5220998 |
| Aug 19, 2025 | 16.22 | 16.42 | 16.21 | 16.37 | 0.96% | 6767520 |
| Aug 18, 2025 | 16.37 | 16.41 | 16.17 | 16.20 | -1.01% | 4857910 |
| Aug 15, 2025 | 16.25 | 16.33 | 16.18 | 16.30 | 0.28% | 5371622 |
| Aug 14, 2025 | 15.96 | 16.23 | 15.95 | 16.23 | 1.66% | 5663502 |
| Aug 13, 2025 | 15.63 | 15.91 | 15.63 | 15.89 | 1.63% | 5353153 |
| Aug 12, 2025 | 15.68 | 15.78 | 15.62 | 15.62 | -0.38% | 5737932 |
| Aug 11, 2025 | 15.60 | 15.63 | 15.45 | 15.63 | 0.16% | 3855765 |