Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.30 | 20.44 | 20.16 | 20.32 | 0.10% | 10060636 |
| Jun 11, 2026 | 20.06 | 20.48 | 19.96 | 20.34 | 1.40% | 11812850 |
| Jun 10, 2026 | 19.97 | 20.10 | 19.76 | 20.06 | 0.45% | 11294985 |
| Jun 09, 2026 | 19.62 | 19.95 | 19.61 | 19.95 | 1.68% | 7606395 |
| Jun 08, 2026 | 19.86 | 19.98 | 19.77 | 19.77 | -0.45% | 8086429 |
| Jun 05, 2026 | 19.75 | 19.91 | 19.63 | 19.85 | 0.51% | 6507710 |
| Jun 04, 2026 | 19.46 | 19.71 | 19.39 | 19.56 | 0.54% | 5549730 |
| Jun 03, 2026 | 19.51 | 19.67 | 19.37 | 19.50 | -0.05% | 9486196 |
| Jun 02, 2026 | 19.42 | 19.62 | 19.29 | 19.56 | 0.72% | 6757927 |
| Jun 01, 2026 | 19.40 | 19.55 | 19.30 | 19.37 | -0.18% | 7309616 |
| May 29, 2026 | 19.52 | 19.62 | 19.38 | 19.50 | -0.10% | 41238522 |
| May 28, 2026 | 19.68 | 19.70 | 19.41 | 19.55 | -0.69% | 12256526 |
| May 27, 2026 | 19.95 | 19.95 | 19.42 | 19.69 | -1.33% | 9428567 |
| May 26, 2026 | 19.86 | 20.10 | 19.86 | 19.92 | 0.28% | 9374825 |
| May 25, 2026 | 19.66 | 19.81 | 19.65 | 19.73 | 0.36% | 5476696 |
| May 22, 2026 | 19.66 | 19.75 | 19.58 | 19.58 | -0.43% | 6049659 |
| May 21, 2026 | 19.52 | 19.75 | 19.47 | 19.69 | 0.87% | 9633014 |
| May 20, 2026 | 19.62 | 19.67 | 19.35 | 19.61 | -0.08% | 8679682 |
| May 19, 2026 | 19.51 | 19.62 | 19.45 | 19.57 | 0.31% | 8093569 |
| May 18, 2026 | 19.09 | 19.45 | 19.05 | 19.43 | 1.75% | 6851296 |
| May 15, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | -1.51% | 26844923 |
| May 14, 2026 | 19.69 | 19.69 | 19.51 | 19.57 | -0.61% | 4907199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.