Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.66 | 19.75 | 19.58 | 19.58 | -0.43% | 6049659 |
| May 21, 2026 | 19.52 | 19.75 | 19.47 | 19.69 | 0.87% | 9633014 |
| May 20, 2026 | 19.62 | 19.67 | 19.35 | 19.61 | -0.08% | 8679682 |
| May 19, 2026 | 19.51 | 19.62 | 19.45 | 19.57 | 0.31% | 8093569 |
| May 18, 2026 | 19.09 | 19.45 | 19.05 | 19.43 | 1.75% | 6851296 |
| May 15, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | -1.51% | 26844923 |
| May 14, 2026 | 19.69 | 19.69 | 19.51 | 19.57 | -0.61% | 4907199 |
| May 13, 2026 | 19.42 | 19.62 | 19.37 | 19.57 | 0.77% | 16933528 |
| May 12, 2026 | 19.51 | 19.65 | 19.34 | 19.44 | -0.38% | 9977715 |
| May 11, 2026 | 19.42 | 19.68 | 19.26 | 19.61 | 1.00% | 8657592 |
| May 08, 2026 | 19.50 | 19.58 | 19.33 | 19.46 | -0.23% | 11651395 |
| May 07, 2026 | 19.78 | 19.78 | 19.43 | 19.63 | -0.76% | 8547507 |
| May 06, 2026 | 19.84 | 19.85 | 19.57 | 19.76 | -0.40% | 17984835 |
| May 05, 2026 | 19.56 | 19.76 | 19.40 | 19.74 | 0.95% | 22714459 |
| May 04, 2026 | 19.97 | 19.97 | 19.47 | 19.56 | -2.03% | 21753543 |
| Apr 30, 2026 | 19.95 | 20.03 | 19.73 | 19.95 | 0 | 12832848 |
| Apr 29, 2026 | 19.81 | 20.11 | 19.71 | 19.92 | 0.53% | 15785640 |
| Apr 28, 2026 | 20.02 | 20.23 | 20.02 | 20.16 | 0.70% | 5643540 |
| Apr 27, 2026 | 19.78 | 20.10 | 19.78 | 19.99 | 1.09% | 6866204 |
| Apr 24, 2026 | 19.95 | 20.04 | 19.82 | 19.93 | -0.13% | 14999621 |
| Apr 23, 2026 | 19.85 | 20.11 | 19.77 | 20.02 | 0.86% | 15697701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.