Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 15.50 | 15.53 | 15.40 | 15.48 | -0.13% | 8914763 |
| Aug 04, 2025 | 15.24 | 15.50 | 15.24 | 15.50 | 1.74% | 7319054 |
| Aug 01, 2025 | 15.33 | 15.36 | 15.21 | 15.27 | -0.42% | 10420904 |
| Jul 31, 2025 | 15.40 | 15.46 | 15.28 | 15.36 | -0.29% | 10126543 |
| Jul 30, 2025 | 15.30 | 15.40 | 15.21 | 15.38 | 0.52% | 8207174 |
| Jul 29, 2025 | 15.15 | 15.27 | 15.10 | 15.27 | 0.76% | 8599811 |
| Jul 28, 2025 | 15.43 | 15.43 | 15.19 | 15.19 | -1.56% | 43480938 |
| Jul 25, 2025 | 15.33 | 15.40 | 15.21 | 15.35 | 0.10% | 7944824 |
| Jul 24, 2025 | 15.28 | 15.40 | 15.20 | 15.25 | -0.20% | 11002315 |
| Jul 23, 2025 | 15.45 | 15.45 | 15.15 | 15.15 | -1.94% | 28534351 |
| Jul 22, 2025 | 15.72 | 15.90 | 15.72 | 15.90 | 1.15% | 5330650 |
| Jul 21, 2025 | 15.65 | 15.76 | 15.57 | 15.76 | 0.70% | 6934721 |
| Jul 18, 2025 | 15.63 | 15.72 | 15.53 | 15.59 | -0.29% | 6927757 |
| Jul 17, 2025 | 15.54 | 15.63 | 15.52 | 15.59 | 0.35% | 5415963 |
| Jul 16, 2025 | 15.56 | 15.64 | 15.50 | 15.60 | 0.26% | 6393062 |
| Jul 15, 2025 | 15.70 | 15.72 | 15.51 | 15.55 | -0.96% | 6962220 |
| Jul 14, 2025 | 15.60 | 15.71 | 15.52 | 15.71 | 0.71% | 7112009 |
| Jul 11, 2025 | 15.53 | 15.60 | 15.45 | 15.58 | 0.32% | 7065740 |
| Jul 10, 2025 | 15.66 | 15.71 | 15.47 | 15.58 | -0.51% | 9312417 |
| Jul 09, 2025 | 15.62 | 15.71 | 15.60 | 15.66 | 0.22% | 16801224 |
| Jul 08, 2025 | 15.74 | 15.77 | 15.55 | 15.63 | -0.70% | 20989120 |
| Jul 07, 2025 | 15.88 | 15.90 | 15.67 | 15.73 | -0.94% | 20918208 |