Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.42 | 15.50 | 15.31 | 15.42 | 0.03% | 14078681 |
| Apr 24, 2025 | 15.36 | 15.47 | 15.19 | 15.34 | -0.16% | 10429080 |
| Apr 23, 2025 | 15.70 | 15.75 | 15.08 | 15.36 | -2.13% | 17100295 |
| Apr 22, 2025 | 15.40 | 15.71 | 15.37 | 15.64 | 1.53% | 14981977 |
| Apr 17, 2025 | 15.29 | 15.52 | 15.21 | 15.47 | 1.14% | 19107489 |
| Apr 16, 2025 | 15.34 | 15.40 | 15.23 | 15.37 | 0.20% | 7846827 |
| Apr 15, 2025 | 15.03 | 15.21 | 14.97 | 15.19 | 1.06% | 12876767 |
| Apr 14, 2025 | 14.86 | 15 | 14.69 | 15 | 0.98% | 10169952 |
| Apr 11, 2025 | 14.66 | 14.89 | 14.61 | 14.71 | 0.38% | 8931696 |
| Apr 10, 2025 | 14.25 | 14.71 | 14.21 | 14.51 | 1.82% | 22998533 |
| Apr 09, 2025 | 14.21 | 14.28 | 14.05 | 14.13 | -0.56% | 25406919 |
| Apr 08, 2025 | 14.33 | 14.53 | 14.14 | 14.43 | 0.73% | 15097592 |
| Apr 07, 2025 | 14.79 | 14.82 | 14.05 | 14.34 | -3.04% | 40059069 |
| Apr 04, 2025 | 15.82 | 15.95 | 15.03 | 15.12 | -4.39% | 24574102 |
| Apr 03, 2025 | 15.27 | 15.76 | 15.26 | 15.68 | 2.72% | 15297251 |
| Apr 02, 2025 | 15.06 | 15.25 | 15.05 | 15.20 | 0.93% | 13817278 |
| Apr 01, 2025 | 14.95 | 15.11 | 14.92 | 15.10 | 1.00% | 6625189 |
| Mar 31, 2025 | 15.04 | 15.20 | 14.89 | 14.94 | -0.66% | 15502246 |
| Mar 28, 2025 | 14.79 | 15.02 | 14.78 | 15.02 | 1.59% | 12628524 |
| Mar 27, 2025 | 14.54 | 14.79 | 14.53 | 14.72 | 1.24% | 11501594 |
| Mar 26, 2025 | 14.45 | 14.57 | 14.41 | 14.47 | 0.14% | 5842066 |
| Mar 25, 2025 | 14.26 | 14.49 | 14.26 | 14.42 | 1.16% | 8021060 |