Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.72 | 15.79 | 15.66 | 15.75 | 0.19% | 3005611 |
| May 15, 2025 | 15.35 | 15.60 | 15.23 | 15.57 | 1.40% | 14737629 |
| May 14, 2025 | 15.14 | 15.31 | 15.08 | 15.25 | 0.73% | 6421315 |
| May 13, 2025 | 15.23 | 15.40 | 15.12 | 15.20 | -0.23% | 6779029 |
| May 12, 2025 | 15.58 | 15.60 | 15.03 | 15.22 | -2.31% | 7488572 |
| May 09, 2025 | 15.54 | 15.61 | 15.46 | 15.49 | -0.29% | 7054644 |
| May 08, 2025 | 15.95 | 15.95 | 15.48 | 15.49 | -2.88% | 10060522 |
| May 07, 2025 | 15.97 | 16.06 | 15.93 | 16.01 | 0.28% | 7574658 |
| May 06, 2025 | 15.96 | 16.01 | 15.90 | 15.97 | 0.06% | 6604701 |
| May 05, 2025 | 15.82 | 15.96 | 15.78 | 15.94 | 0.73% | 4160787 |
| May 02, 2025 | 15.79 | 15.88 | 15.57 | 15.79 | 0 | 8909636 |
| Apr 30, 2025 | 15.65 | 15.90 | 15.50 | 15.90 | 1.57% | 13475646 |
| Apr 29, 2025 | 15.65 | 15.76 | 15.52 | 15.75 | 0.64% | 7741941 |
| Apr 28, 2025 | 15.50 | 15.60 | 15.38 | 15.60 | 0.65% | 15848169 |
| Apr 25, 2025 | 15.42 | 15.50 | 15.31 | 15.46 | 0.26% | 14086903 |
| Apr 24, 2025 | 15.36 | 15.47 | 15.19 | 15.34 | -0.16% | 10429080 |
| Apr 23, 2025 | 15.70 | 15.75 | 15.08 | 15.36 | -2.13% | 17100295 |
| Apr 22, 2025 | 15.40 | 15.71 | 15.37 | 15.64 | 1.53% | 14981977 |
| Apr 17, 2025 | 15.29 | 15.52 | 15.21 | 15.47 | 1.14% | 19107489 |
| Apr 16, 2025 | 15.34 | 15.40 | 15.23 | 15.37 | 0.20% | 7846827 |