Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.42 | 16.53 | 16.33 | 16.36 | -0.34% | 8703877 |
| Jun 26, 2025 | 16.43 | 16.51 | 16.39 | 16.42 | -0.06% | 1979727 |
| Jun 25, 2025 | 16.66 | 16.68 | 16.34 | 16.35 | -1.86% | 8158459 |
| Jun 24, 2025 | 16.68 | 16.79 | 16.53 | 16.71 | 0.15% | 8174483 |
| Jun 23, 2025 | 16.42 | 16.67 | 16.38 | 16.65 | 1.40% | 5237609 |
| Jun 20, 2025 | 16.20 | 16.44 | 16.18 | 16.44 | 1.48% | 37181022 |
| Jun 19, 2025 | 16.22 | 16.28 | 16.17 | 16.24 | 0.09% | 3749794 |
| Jun 18, 2025 | 16.36 | 16.38 | 16.20 | 16.20 | -0.98% | 8297062 |
| Jun 17, 2025 | 16.12 | 16.32 | 16.08 | 16.25 | 0.81% | 8635435 |
| Jun 16, 2025 | 16.19 | 16.34 | 16.10 | 16.23 | 0.28% | 9685119 |
| Jun 13, 2025 | 16.30 | 16.33 | 16.15 | 16.21 | -0.55% | 8953266 |
| Jun 12, 2025 | 16.20 | 16.31 | 16.16 | 16.28 | 0.49% | 4684027 |
| Jun 11, 2025 | 16.09 | 16.18 | 15.98 | 16.15 | 0.37% | 5942872 |
| Jun 10, 2025 | 16.06 | 16.22 | 16.03 | 16.15 | 0.56% | 7492903 |
| Jun 09, 2025 | 16 | 16.08 | 15.90 | 16 | 0 | 3904475 |
| Jun 06, 2025 | 16.03 | 16.06 | 15.91 | 16.01 | -0.12% | 3984074 |
| Jun 05, 2025 | 15.88 | 16.07 | 15.77 | 15.97 | 0.57% | 6229775 |
| Jun 04, 2025 | 16.00 | 16.00 | 15.86 | 15.93 | -0.44% | 5391812 |
| Jun 03, 2025 | 16.18 | 16.19 | 15.86 | 15.92 | -1.61% | 7803593 |
| Jun 02, 2025 | 16.12 | 16.21 | 16.02 | 16.08 | -0.25% | 4934441 |
| May 30, 2025 | 16.08 | 16.13 | 15.99 | 16.08 | 0 | 47306599 |
| May 29, 2025 | 15.94 | 16.06 | 15.78 | 15.98 | 0.22% | 5014381 |
| May 28, 2025 | 16.16 | 16.22 | 15.95 | 16.03 | -0.77% | 7510886 |
| May 27, 2025 | 16.27 | 16.29 | 16.12 | 16.19 | -0.49% | 6431267 |