Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IBE

BME
16 EUR
0.03
0.19%
Last update Jun 6, 5:29 PM CEST
Market closed
Day range
15.90500
16.055000
Previous close
15.97000
Open
16.030001
Access this stock data via API
Subscribe
Iberdrola S.A.
16.00
0.03
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 16.03 16.06 15.91 16 -0.19% 2264510
Jun 05, 2025 15.88 16.07 15.77 15.97 0.57% 6229775
Jun 04, 2025 16.00 16.00 15.86 15.93 -0.44% 5391812
Jun 03, 2025 16.18 16.19 15.86 15.92 -1.61% 7803593
Jun 02, 2025 16.12 16.21 16.02 16.08 -0.25% 4934441
May 30, 2025 16.08 16.13 15.99 16.08 0 47306599
May 29, 2025 15.94 16.06 15.78 15.98 0.22% 5014381
May 28, 2025 16.16 16.22 15.95 16.03 -0.77% 7510886
May 27, 2025 16.27 16.29 16.12 16.19 -0.49% 6431267
May 26, 2025 16.16 16.26 16.13 16.24 0.53% 4536802
May 23, 2025 16.22 16.36 16.04 16.22 -0.03% 7749061
May 22, 2025 16 16.21 15.99 16.17 1.06% 6060761
May 21, 2025 16.12 16.20 16.04 16.16 0.22% 5124186
May 20, 2025 15.90 16.17 15.87 16.15 1.57% 6834569
May 19, 2025 15.80 15.83 15.61 15.82 0.13% 4594979
May 16, 2025 15.72 15.79 15.66 15.77 0.32% 10706971
May 15, 2025 15.35 15.60 15.23 15.57 1.40% 14737951
May 14, 2025 15.14 15.31 15.08 15.25 0.73% 6421315
May 13, 2025 15.23 15.40 15.12 15.20 -0.23% 6779029
May 12, 2025 15.58 15.60 15.03 15.22 -2.31% 7488572
May 09, 2025 15.54 15.61 15.46 15.49 -0.29% 7054644
May 08, 2025 15.95 15.95 15.48 15.49 -2.88% 10060522
May 07, 2025 15.97 16.06 15.93 16.01 0.28% 7574658
May 06, 2025 15.96 16.01 15.90 15.97 0.06% 6604701
Market closed

Exchange is currently closed
Main market opens in 2 days 14 hours 34 minutes

18:25
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).