Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.80 | 19.88 | 19.73 | 19.75 | -0.28% | 14183504 |
| Mar 30, 2026 | 19.17 | 19.72 | 19.16 | 19.72 | 2.87% | 11920199 |
| Mar 27, 2026 | 19.31 | 19.31 | 18.97 | 19.13 | -0.96% | 8496290 |
| Mar 26, 2026 | 19.27 | 19.39 | 19.08 | 19.21 | -0.31% | 8919844 |
| Mar 25, 2026 | 19.35 | 19.51 | 19.29 | 19.40 | 0.26% | 7607333 |
| Mar 24, 2026 | 19.09 | 19.30 | 19.02 | 19.30 | 1.10% | 11867234 |
| Mar 23, 2026 | 18.81 | 19.61 | 18.73 | 19.08 | 1.44% | 11996079 |
| Mar 20, 2026 | 19.66 | 19.76 | 19.11 | 19.18 | -2.47% | 30825775 |
| Mar 19, 2026 | 19.40 | 19.66 | 19.36 | 19.56 | 0.85% | 18573457 |
| Mar 18, 2026 | 20.03 | 20.05 | 19.59 | 19.69 | -1.72% | 16546218 |
| Mar 17, 2026 | 19.75 | 20.03 | 19.75 | 20.01 | 1.32% | 8219270 |
| Mar 16, 2026 | 19.68 | 19.92 | 19.66 | 19.73 | 0.25% | 6566451 |
| Mar 13, 2026 | 19.55 | 19.98 | 19.42 | 19.81 | 1.33% | 7757679 |
| Mar 12, 2026 | 19.15 | 19.58 | 19.12 | 19.54 | 2.04% | 8250179 |
| Mar 11, 2026 | 19.30 | 19.37 | 19.12 | 19.21 | -0.47% | 8276960 |
| Mar 10, 2026 | 19.30 | 19.57 | 19.30 | 19.43 | 0.65% | 9421746 |
| Mar 09, 2026 | 18.80 | 19.21 | 18.66 | 19.12 | 1.70% | 8311165 |
| Mar 06, 2026 | 19.32 | 19.46 | 19.02 | 19.22 | -0.54% | 11684552 |
| Mar 05, 2026 | 19.43 | 19.62 | 19.17 | 19.30 | -0.67% | 12643396 |
| Mar 04, 2026 | 18.99 | 19.51 | 18.94 | 19.37 | 2.00% | 12024110 |
| Mar 03, 2026 | 19.43 | 19.50 | 18.90 | 19.07 | -1.88% | 28526134 |
| Mar 02, 2026 | 20.19 | 20.20 | 19.65 | 19.80 | -1.96% | 29334283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.