Telenor ASA (TELNF) - Historical data, historical prices

15.14000 USD

0.04

0.26%

Last update May 5, 9:30 AM EDT

Market closed

Day range

15.14000

15.14000

15.14000

Previous close

15.10000

Open

15.14000

Access this stock data via API

Telenor ASA

15.14

0.04

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	15.14	15.14	15.14	15.14	0	100
May 08, 2025	14.81	15.10	14.81	15.10	1.96%	600
May 07, 2025	15.48	15.48	15.48	15.48	0	1500
May 06, 2025	15	15	15	15	0	0
May 05, 2025	15	15	15	15	0	200
May 02, 2025	15.17	15.17	15.17	15.17	0	600
May 01, 2025	15.57	15.57	15.57	15.57	0	600
Apr 30, 2025	14.40	14.40	14.40	14.40	0	0
Apr 29, 2025	14.40	14.40	14.40	14.40	0	0
Apr 28, 2025	14.40	14.40	14.40	14.40	0	500
Apr 25, 2025	14.75	14.75	14.75	14.75	0	0
Apr 24, 2025	14.75	14.75	14.75	14.75	0	0
Apr 23, 2025	14.40	14.75	14.40	14.75	2.43%	1000
Apr 22, 2025	14.89	14.89	14.89	14.89	0	600
Apr 21, 2025	15	15	14.44	14.44	-3.73%	400
Apr 17, 2025	13.94	13.94	13.94	13.94	0	500
Apr 16, 2025	13.55	14.48	13.55	14.37	6.05%	9700
Apr 15, 2025	13.22	13.22	13.22	13.22	0	0
Apr 14, 2025	13.22	13.22	13.22	13.22	0	0
Apr 11, 2025	13.22	13.22	13.22	13.22	0	0