Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.40 | 51.52 | 51.40 | 51.52 | 0.23% | 150 |
| Aug 24, 2026 | 51.40 | 51.40 | 51.14 | 51.14 | -0.51% | 73 |
| Aug 21, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 407 |
| Aug 20, 2026 | 52.30 | 52.74 | 52.30 | 52.46 | 0.31% | 407 |
| Aug 19, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 20 |
| Aug 18, 2026 | 53.56 | 53.56 | 53.46 | 53.46 | -0.19% | 20 |
| Aug 17, 2026 | 54.04 | 54.20 | 54.04 | 54.20 | 0.30% | 40 |
| Aug 14, 2026 | 54.72 | 54.98 | 54.18 | 54.18 | -0.99% | 80 |
| Aug 13, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 543 |
| Aug 12, 2026 | 55.06 | 55.78 | 55.02 | 55.02 | -0.07% | 543 |
| Aug 11, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 269 |
| Aug 10, 2026 | 55.30 | 56.12 | 55.30 | 56 | 1.27% | 269 |
| Aug 07, 2026 | 55.32 | 55.78 | 55.32 | 55.78 | 0.83% | 569 |
| Aug 06, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 0 |
| Aug 05, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | 36 |
| Aug 04, 2026 | 54.88 | 55.96 | 54.88 | 55.96 | 1.97% | 36 |
| Aug 03, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 126 |
| Jul 31, 2026 | 53.50 | 53.52 | 53.50 | 53.50 | 0 | 126 |
| Jul 30, 2026 | 52.30 | 53.10 | 52.30 | 52.52 | 0.42% | 291 |
| Jul 29, 2026 | 55.14 | 55.46 | 53.52 | 53.52 | -2.94% | 126 |
| Jul 28, 2026 | 60.54 | 60.74 | 57.70 | 57.70 | -4.69% | 309 |
| Jul 27, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.