Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.53 | 45.83 | 44.50 | 44.50 | -2.26% | 165 |
| Dec 16, 2025 | 44.28 | 44.51 | 44.28 | 44.51 | 0.53% | 169 |
| Dec 15, 2025 | 45.14 | 45.23 | 44.51 | 44.51 | -1.41% | 228 |
| Dec 12, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 4 |
| Dec 11, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | 4 |
| Dec 10, 2025 | 45.30 | 45.30 | 45.23 | 45.23 | -0.17% | 743 |
| Dec 09, 2025 | 45.47 | 45.73 | 45.47 | 45.73 | 0.57% | 150 |
| Dec 08, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 582 |
| Dec 05, 2025 | 46.73 | 46.77 | 46.60 | 46.64 | -0.19% | 582 |
| Dec 04, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 33 |
| Dec 03, 2025 | 46.20 | 46.53 | 46.20 | 46.53 | 0.71% | 33 |
| Dec 02, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 406 |
| Dec 01, 2025 | 47.01 | 47.01 | 46.77 | 46.77 | -0.53% | 406 |
| Nov 28, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 100 |
| Nov 27, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | 0 |
| Nov 26, 2025 | 46.70 | 46.94 | 46.70 | 46.94 | 0.51% | 100 |
| Nov 25, 2025 | 44.68 | 45.32 | 44.68 | 45.32 | 1.43% | 570 |
| Nov 24, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 64 |
| Nov 21, 2025 | 43.68 | 43.68 | 43.64 | 43.64 | -0.09% | 64 |
| Nov 20, 2025 | 44.77 | 44.77 | 44.50 | 44.50 | -0.60% | 200 |
| Nov 19, 2025 | 44.70 | 45 | 44.70 | 45 | 0.68% | 75 |
| Nov 18, 2025 | 45.50 | 45.80 | 45.50 | 45.75 | 0.55% | 329 |
Access
/time_series
data via our API — starting from the
Basic plan.