Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Jun 18, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 10 |
| Jun 17, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 0 |
| Jun 16, 2026 | 61.18 | 61.50 | 61.18 | 61.50 | 0.52% | 10 |
| Jun 15, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 35 |
| Jun 12, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Jun 11, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Jun 10, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 0 |
| Jun 09, 2026 | 58.36 | 61.36 | 58.36 | 61.36 | 5.14% | 110 |
| Jun 08, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Jun 05, 2026 | 58.50 | 58.50 | 58.02 | 58.02 | -0.82% | 190 |
| Jun 04, 2026 | 57.74 | 57.98 | 57.74 | 57.98 | 0.42% | 62 |
| Jun 03, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Jun 02, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 0 |
| Jun 01, 2026 | 54.86 | 56 | 54.80 | 56 | 2.08% | 160 |
| May 29, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | 0 |
| May 28, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| May 27, 2026 | 55.64 | 56.12 | 55.64 | 56.12 | 0.86% | 667 |
| May 26, 2026 | 54.60 | 55.70 | 54.40 | 55.70 | 2.01% | 355 |
| May 25, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 0 | 0 |
| May 22, 2026 | 53.56 | 54.60 | 53.56 | 54.60 | 1.94% | 180 |
| May 21, 2026 | 54.48 | 54.48 | 54.24 | 54.24 | -0.44% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.