Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 20 |
| Mar 31, 2026 | 48.06 | 48.06 | 47.55 | 47.55 | -1.08% | 622 |
| Mar 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | 0 |
| Mar 27, 2026 | 47.53 | 47.53 | 47 | 47 | -1.12% | 110 |
| Mar 26, 2026 | 50.82 | 50.82 | 48.10 | 48.10 | -5.35% | 1100 |
| Mar 25, 2026 | 50.76 | 50.76 | 50.43 | 50.43 | -0.65% | 1 |
| Mar 24, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 0.02% | 26 |
| Mar 23, 2026 | 49.72 | 50.50 | 49.72 | 50.50 | 1.57% | 220 |
| Mar 20, 2026 | 50.72 | 50.86 | 50.72 | 50.86 | 0.28% | 36 |
| Mar 19, 2026 | 50.02 | 50.02 | 49.13 | 49.13 | -1.79% | 1012 |
| Mar 18, 2026 | 49.57 | 50.30 | 49.57 | 50.30 | 1.48% | 204 |
| Mar 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 0 |
| Mar 16, 2026 | 48.94 | 48.94 | 48.55 | 48.55 | -0.80% | 10 |
| Mar 13, 2026 | 48.84 | 49.39 | 48.84 | 49.39 | 1.12% | 65 |
| Mar 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 28 |
| Mar 11, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Mar 10, 2026 | 50.29 | 50.65 | 50.29 | 50.65 | 0.72% | 28 |
| Mar 09, 2026 | 49.30 | 49.61 | 49.30 | 49.61 | 0.62% | 115 |
| Mar 06, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 1725 |
| Mar 05, 2026 | 52.33 | 53.85 | 52.33 | 53.23 | 1.72% | 1725 |
| Mar 04, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 |
| Mar 03, 2026 | 53.91 | 53.91 | 53.27 | 53.27 | -1.19% | 420 |
| Mar 02, 2026 | 53.69 | 54.21 | 53.69 | 54.21 | 0.97% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.