Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Oct 21, 2026 | 50.02 | 50.36 | 50 | 50 | -0.04% | 280 |
| Oct 20, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 205 |
| Oct 19, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | 0 |
| Oct 16, 2026 | 48.80 | 49.34 | 48.80 | 49.05 | 0.51% | 205 |
| Oct 15, 2026 | 48 | 48.05 | 48 | 48.05 | 0.10% | 440 |
| Oct 14, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Oct 13, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 320 |
| Oct 12, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | 320 |
| Oct 09, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 320 |
| Oct 08, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 320 |
| Oct 07, 2026 | 49.82 | 50.34 | 49.05 | 49.05 | -1.55% | 320 |
| Oct 06, 2026 | 49.92 | 49.92 | 49.88 | 49.88 | -0.08% | 206 |
| Oct 05, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 20 |
| Oct 02, 2026 | 49.11 | 49.75 | 49.08 | 49.08 | -0.06% | 741 |
| Oct 01, 2026 | 48.70 | 48.70 | 48.60 | 48.60 | -0.21% | 109 |
| Sep 30, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Sep 29, 2026 | 48.90 | 49.21 | 48.80 | 49.15 | 0.51% | 654 |
| Sep 28, 2026 | 49.16 | 49.16 | 49.13 | 49.13 | -0.06% | 65 |
| Sep 25, 2026 | 48.12 | 49.34 | 48.12 | 49.34 | 2.54% | 2 |
| Sep 24, 2026 | 48.02 | 48.20 | 48.02 | 48.20 | 0.37% | 120 |
| Sep 23, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.