Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 55.64 | 56.12 | 55.64 | 56.12 | 0.86% | 0 |
| May 26, 2026 | 54.60 | 55.70 | 54.40 | 55.70 | 2.01% | 355 |
| May 25, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 0 | 0 |
| May 22, 2026 | 53.56 | 54.60 | 53.56 | 54.60 | 1.94% | 180 |
| May 21, 2026 | 54.48 | 54.48 | 54.24 | 54.24 | -0.44% | 26 |
| May 20, 2026 | 52.84 | 54.86 | 52.84 | 54.86 | 3.82% | 90 |
| May 19, 2026 | 55 | 55.40 | 54.54 | 54.54 | -0.84% | 226 |
| May 18, 2026 | 55 | 55.50 | 55 | 55.50 | 0.91% | 90 |
| May 15, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
| May 14, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | 0 |
| May 13, 2026 | 56.18 | 56.28 | 56.02 | 56.02 | -0.28% | 660 |
| May 12, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 11 |
| May 11, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 11 |
| May 08, 2026 | 57.28 | 57.28 | 57 | 57 | -0.49% | 11 |
| May 07, 2026 | 57.64 | 58.14 | 57.10 | 57.10 | -0.94% | 1043 |
| May 06, 2026 | 54.78 | 54.78 | 54.76 | 54.76 | -0.04% | 22 |
| May 05, 2026 | 56.36 | 56.80 | 56.10 | 56.10 | -0.46% | 150 |
| May 04, 2026 | 57.96 | 57.96 | 57.06 | 57.06 | -1.55% | 242 |
| Apr 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 207 |
| Apr 29, 2026 | 52.96 | 54.62 | 52.96 | 54.62 | 3.13% | 207 |
| Apr 28, 2026 | 52.64 | 52.98 | 52.64 | 52.68 | 0.08% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.