Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.73K | 5.73K | 5.60K | 5.63K | -1.82% | 1168842 |
| Oct 30, 2025 | 5.82K | 5.84K | 5.71K | 5.73K | -1.55% | 907522 |
| Oct 29, 2025 | 5.82K | 5.84K | 5.76K | 5.81K | -0.04% | 659529 |
| Oct 28, 2025 | 5.81K | 5.83K | 5.74K | 5.81K | 0.03% | 950434 |
| Oct 27, 2025 | 5.80K | 5.87K | 5.80K | 5.84K | 0.59% | 473915 |
| Oct 24, 2025 | 5.80K | 5.80K | 5.69K | 5.78K | -0.36% | 562338 |
| Oct 23, 2025 | 5.94K | 5.95K | 5.77K | 5.79K | -2.56% | 577925 |
| Oct 21, 2025 | 5.95K | 5.95K | 5.90K | 5.91K | -0.62% | 35982 |
| Oct 20, 2025 | 5.89K | 5.94K | 5.88K | 5.93K | 0.75% | 401435 |
| Oct 17, 2025 | 5.88K | 5.93K | 5.84K | 5.85K | -0.46% | 582184 |
| Oct 16, 2025 | 5.90K | 5.92K | 5.85K | 5.88K | -0.25% | 533386 |
| Oct 15, 2025 | 5.78K | 5.87K | 5.78K | 5.86K | 1.39% | 734165 |
| Oct 14, 2025 | 5.78K | 5.80K | 5.74K | 5.76K | -0.33% | 535051 |
| Oct 13, 2025 | 5.76K | 5.82K | 5.71K | 5.79K | 0.51% | 669754 |
| Oct 10, 2025 | 5.72K | 5.77K | 5.71K | 5.74K | 0.24% | 426462 |
| Oct 09, 2025 | 5.66K | 5.74K | 5.62K | 5.72K | 1.21% | 668462 |
| Oct 08, 2025 | 5.64K | 5.68K | 5.63K | 5.64K | -0.04% | 386534 |
| Oct 07, 2025 | 5.68K | 5.69K | 5.61K | 5.66K | -0.19% | 471217 |
| Oct 06, 2025 | 5.66K | 5.71K | 5.60K | 5.69K | 0.62% | 632790 |
| Oct 03, 2025 | 5.60K | 5.69K | 5.60K | 5.66K | 0.98% | 856525 |
| Oct 02, 2025 | 5.61K | 5.61K | 5.61K | 5.61K | 0 | 0 |
| Oct 01, 2025 | 5.57K | 5.63K | 5.53K | 5.61K | 0.68% | 795729 |