Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5.01K | 5.04K | 4.97K | 5.02K | 0.19% | 1070918 |
| Jun 18, 2026 | 4.90K | 5.02K | 4.88K | 5.01K | 2.39% | 1129087 |
| Jun 17, 2026 | 4.88K | 4.90K | 4.84K | 4.88K | 0.04% | 871600 |
| Jun 16, 2026 | 4.91K | 4.92K | 4.81K | 4.84K | -1.33% | 849705 |
| Jun 15, 2026 | 4.82K | 4.94K | 4.81K | 4.88K | 1.25% | 2365057 |
| Jun 12, 2026 | 4.60K | 4.73K | 4.56K | 4.71K | 2.41% | 2530474 |
| Jun 11, 2026 | 4.48K | 4.55K | 4.47K | 4.50K | 0.48% | 600900 |
| Jun 10, 2026 | 4.51K | 4.58K | 4.50K | 4.52K | 0.31% | 540246 |
| Jun 09, 2026 | 4.38K | 4.55K | 4.38K | 4.54K | 3.72% | 1000203 |
| Jun 08, 2026 | 4.42K | 4.43K | 4.35K | 4.36K | -1.47% | 827136 |
| Jun 05, 2026 | 4.49K | 4.52K | 4.44K | 4.48K | -0.24% | 788870 |
| Jun 04, 2026 | 4.50K | 4.54K | 4.46K | 4.51K | 0.20% | 565503 |
| Jun 03, 2026 | 4.44K | 4.57K | 4.39K | 4.51K | 1.62% | 808155 |
| Jun 02, 2026 | 4.42K | 4.48K | 4.39K | 4.47K | 1.04% | 1093115 |
| Jun 01, 2026 | 4.53K | 4.63K | 4.45K | 4.45K | -1.58% | 1665946 |
| May 29, 2026 | 4.55K | 4.56K | 4.38K | 4.41K | -3.19% | 1359472 |
| May 28, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| May 27, 2026 | 4.48K | 4.59K | 4.43K | 4.57K | 2.01% | 1369227 |
| May 26, 2026 | 4.50K | 4.51K | 4.44K | 4.48K | -0.43% | 759683 |
| May 25, 2026 | 4.52K | 4.54K | 4.44K | 4.50K | -0.49% | 2493013 |
| May 22, 2026 | 4.43K | 4.46K | 4.40K | 4.44K | 0.31% | 675234 |
| May 21, 2026 | 4.31K | 4.45K | 4.31K | 4.40K | 2.28% | 1656192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.