Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.55K | 4.56K | 4.38K | 4.41K | -3.19% | 1359472 |
| May 27, 2026 | 4.48K | 4.59K | 4.43K | 4.57K | 2.01% | 1369227 |
| May 26, 2026 | 4.50K | 4.51K | 4.44K | 4.48K | -0.43% | 759683 |
| May 25, 2026 | 4.52K | 4.54K | 4.44K | 4.50K | -0.49% | 2493013 |
| May 22, 2026 | 4.43K | 4.46K | 4.40K | 4.44K | 0.31% | 675234 |
| May 21, 2026 | 4.31K | 4.45K | 4.31K | 4.40K | 2.28% | 1656192 |
| May 20, 2026 | 4.18K | 4.28K | 4.18K | 4.26K | 2.07% | 760291 |
| May 19, 2026 | 4.28K | 4.32K | 4.22K | 4.23K | -1.14% | 577738 |
| May 18, 2026 | 4.27K | 4.29K | 4.23K | 4.28K | 0.18% | 524880 |
| May 15, 2026 | 4.29K | 4.36K | 4.28K | 4.31K | 0.51% | 713589 |
| May 14, 2026 | 4.26K | 4.31K | 4.19K | 4.28K | 0.44% | 743734 |
| May 13, 2026 | 4.21K | 4.28K | 4.15K | 4.26K | 1.20% | 1018804 |
| May 12, 2026 | 4.30K | 4.31K | 4.19K | 4.20K | -2.22% | 758162 |
| May 11, 2026 | 4.43K | 4.43K | 4.28K | 4.30K | -2.95% | 1791551 |
| May 08, 2026 | 4.49K | 4.55K | 4.47K | 4.52K | 0.77% | 827316 |
| May 07, 2026 | 4.53K | 4.56K | 4.46K | 4.51K | -0.51% | 1723948 |
| May 06, 2026 | 4.32K | 4.57K | 4.32K | 4.52K | 4.63% | 2657960 |
| May 05, 2026 | 4.23K | 4.29K | 4.20K | 4.24K | 0.32% | 1239988 |
| May 04, 2026 | 4.35K | 4.39K | 4.24K | 4.26K | -1.99% | 1047968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.