Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.52K | 5.55K | 5.44K | 5.52K | 0.02% | 544144 |
| May 22, 2025 | 5.47K | 5.57K | 5.33K | 5.50K | 0.70% | 2271953 |
| May 21, 2025 | 5.46K | 5.48K | 5.39K | 5.46K | 0.01% | 597496 |
| May 20, 2025 | 5.59K | 5.61K | 5.43K | 5.44K | -2.66% | 666863 |
| May 19, 2025 | 5.56K | 5.67K | 5.54K | 5.57K | 0.26% | 953693 |
| May 16, 2025 | 5.60K | 5.63K | 5.54K | 5.56K | -0.65% | 433634 |
| May 15, 2025 | 5.42K | 5.60K | 5.41K | 5.59K | 3.10% | 701995 |
| May 14, 2025 | 5.53K | 5.54K | 5.42K | 5.45K | -1.33% | 933189 |
| May 13, 2025 | 5.50K | 5.55K | 5.47K | 5.52K | 0.36% | 1117587 |
| May 12, 2025 | 5.42K | 5.60K | 5.41K | 5.48K | 1.01% | 2240163 |
| May 09, 2025 | 4.97K | 5.12K | 4.89K | 5.10K | 2.59% | 2112896 |
| May 08, 2025 | 5.31K | 5.37K | 5.08K | 5.15K | -3.09% | 1756653 |
| May 07, 2025 | 5.21K | 5.36K | 5.16K | 5.30K | 1.74% | 1565403 |
| May 06, 2025 | 5.56K | 5.57K | 5.30K | 5.32K | -4.20% | 872819 |
| May 05, 2025 | 5.42K | 5.59K | 5.41K | 5.53K | 2.06% | 1049781 |
| May 02, 2025 | 5.23K | 5.39K | 5.22K | 5.32K | 1.75% | 560286 |
| Apr 30, 2025 | 5.26K | 5.32K | 5.21K | 5.25K | -0.24% | 881119 |
| Apr 29, 2025 | 5.38K | 5.45K | 5.22K | 5.26K | -2.16% | 761297 |
| Apr 28, 2025 | 5.25K | 5.38K | 5.22K | 5.34K | 1.66% | 1162878 |
| Apr 25, 2025 | 5.48K | 5.52K | 5.19K | 5.31K | -3.05% | 1913262 |