Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.87K | 5.94K | 5.84K | 5.92K | 0.88% | 1332425 |
| Jul 10, 2025 | 5.93K | 5.94K | 5.83K | 5.84K | -1.43% | 716153 |
| Jul 09, 2025 | 5.82K | 5.86K | 5.79K | 5.85K | 0.64% | 1655274 |
| Jul 08, 2025 | 5.75K | 5.81K | 5.74K | 5.80K | 0.91% | 512178 |
| Jul 07, 2025 | 5.76K | 5.79K | 5.73K | 5.75K | -0.15% | 385469 |
| Jul 04, 2025 | 5.79K | 5.83K | 5.74K | 5.75K | -0.63% | 345735 |
| Jul 03, 2025 | 5.96K | 5.97K | 5.75K | 5.77K | -3.19% | 1144838 |
| Jul 02, 2025 | 5.90K | 5.99K | 5.89K | 5.96K | 0.93% | 1388532 |
| Jul 01, 2025 | 5.96K | 6.02K | 5.93K | 5.97K | 0.04% | 1289620 |
| Jun 30, 2025 | 5.84K | 6.00K | 5.82K | 5.98K | 2.34% | 2392470 |
| Jun 27, 2025 | 5.69K | 5.84K | 5.68K | 5.82K | 2.21% | 2751255 |
| Jun 26, 2025 | 5.69K | 5.72K | 5.64K | 5.69K | -0.01% | 1374904 |
| Jun 25, 2025 | 5.67K | 5.69K | 5.56K | 5.64K | -0.63% | 962393 |
| Jun 24, 2025 | 5.63K | 5.70K | 5.57K | 5.61K | -0.44% | 1450372 |
| Jun 23, 2025 | 5.32K | 5.48K | 5.32K | 5.47K | 2.78% | 922620 |
| Jun 20, 2025 | 5.26K | 5.41K | 5.24K | 5.39K | 2.56% | 1218340 |
| Jun 19, 2025 | 5.28K | 5.33K | 5.23K | 5.27K | -0.20% | 621641 |
| Jun 18, 2025 | 5.31K | 5.33K | 5.26K | 5.27K | -0.66% | 603006 |
| Jun 17, 2025 | 5.38K | 5.39K | 5.28K | 5.31K | -1.29% | 821905 |
| Jun 16, 2025 | 5.28K | 5.40K | 5.24K | 5.38K | 1.94% | 1208296 |