Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 5.57K | 5.63K | 5.53K | 5.61K | 0.68% | 795729 |
| Sep 30, 2025 | 5.55K | 5.66K | 5.53K | 5.59K | 0.78% | 1425301 |
| Sep 29, 2025 | 5.58K | 5.79K | 5.50K | 5.71K | 2.37% | 13795988 |
| Sep 26, 2025 | 5.68K | 5.70K | 5.53K | 5.56K | -2.08% | 896954 |
| Sep 25, 2025 | 5.69K | 5.72K | 5.64K | 5.67K | -0.27% | 572155 |
| Sep 24, 2025 | 5.75K | 5.76K | 5.66K | 5.69K | -1.03% | 690321 |
| Sep 23, 2025 | 5.77K | 5.81K | 5.72K | 5.73K | -0.57% | 662077 |
| Sep 22, 2025 | 5.70K | 5.77K | 5.68K | 5.75K | 0.86% | 449815 |
| Sep 19, 2025 | 5.76K | 5.76K | 5.65K | 5.68K | -1.37% | 750086 |
| Sep 18, 2025 | 5.74K | 5.76K | 5.71K | 5.72K | -0.43% | 460346 |
| Sep 17, 2025 | 5.75K | 5.76K | 5.72K | 5.75K | -0.04% | 429255 |
| Sep 16, 2025 | 5.69K | 5.75K | 5.69K | 5.73K | 0.64% | 651834 |
| Sep 15, 2025 | 5.76K | 5.76K | 5.72K | 5.73K | -0.51% | 359796 |
| Sep 12, 2025 | 5.70K | 5.78K | 5.67K | 5.73K | 0.50% | 918969 |
| Sep 11, 2025 | 5.56K | 5.68K | 5.54K | 5.67K | 1.92% | 675142 |
| Sep 10, 2025 | 5.67K | 5.68K | 5.60K | 5.62K | -0.81% | 740160 |
| Sep 09, 2025 | 5.67K | 5.71K | 5.61K | 5.64K | -0.57% | 549536 |
| Sep 08, 2025 | 5.68K | 5.74K | 5.66K | 5.70K | 0.27% | 603400 |
| Sep 05, 2025 | 5.71K | 5.71K | 5.64K | 5.67K | -0.61% | 820854 |
| Sep 04, 2025 | 5.78K | 5.79K | 5.69K | 5.70K | -1.47% | 658347 |
| Sep 03, 2025 | 5.66K | 5.75K | 5.66K | 5.74K | 1.40% | 801254 |
| Sep 02, 2025 | 5.68K | 5.69K | 5.65K | 5.67K | -0.24% | 579446 |