Get early access! Join the Twelve Data AI Assistant waitlist now.
5,625 INR
100
1.75%
Last update Oct 31, 3:29 PM IST
Market closed
Day range
5,602
5,730
Previous close
5,725
Open
5,729
Access this stock data via API
Subscribe
InterGlobe Aviation Ltd.
5,625.00
100
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 31, 2025 5.73K 5.73K 5.60K 5.63K -1.82% 1168842
Oct 30, 2025 5.82K 5.84K 5.71K 5.73K -1.55% 907522
Oct 29, 2025 5.82K 5.84K 5.76K 5.81K -0.04% 659529
Oct 28, 2025 5.81K 5.83K 5.74K 5.81K 0.03% 950434
Oct 27, 2025 5.80K 5.87K 5.80K 5.84K 0.59% 473915
Oct 24, 2025 5.80K 5.80K 5.69K 5.78K -0.36% 562338
Oct 23, 2025 5.94K 5.95K 5.77K 5.79K -2.56% 577925
Oct 21, 2025 5.95K 5.95K 5.90K 5.91K -0.62% 35982
Oct 20, 2025 5.89K 5.94K 5.88K 5.93K 0.75% 401435
Oct 17, 2025 5.88K 5.93K 5.84K 5.85K -0.46% 582184
Oct 16, 2025 5.90K 5.92K 5.85K 5.88K -0.25% 533386
Oct 15, 2025 5.78K 5.87K 5.78K 5.86K 1.39% 734165
Oct 14, 2025 5.78K 5.80K 5.74K 5.76K -0.33% 535051
Oct 13, 2025 5.76K 5.82K 5.71K 5.79K 0.51% 669754
Oct 10, 2025 5.72K 5.77K 5.71K 5.74K 0.24% 426462
Oct 09, 2025 5.66K 5.74K 5.62K 5.72K 1.21% 668462
Oct 08, 2025 5.64K 5.68K 5.63K 5.64K -0.04% 386534
Oct 07, 2025 5.68K 5.69K 5.61K 5.66K -0.19% 471217
Oct 06, 2025 5.66K 5.71K 5.60K 5.69K 0.62% 632790
Oct 03, 2025 5.60K 5.69K 5.60K 5.66K 0.98% 856525
Oct 02, 2025 5.61K 5.61K 5.61K 5.61K 0 0
Oct 01, 2025 5.57K 5.63K 5.53K 5.61K 0.68% 795729
Market closed

Exchange is currently closed
Main market opens in 2 days 14 hours 48 minutes

18:26
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).