Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.38K | 5.39K | 5.28K | 5.31K | -1.29% | 821885 |
| Jun 16, 2025 | 5.28K | 5.40K | 5.24K | 5.38K | 1.94% | 1208296 |
| Jun 13, 2025 | 5.20K | 5.32K | 5.18K | 5.26K | 1.19% | 3340182 |
| Jun 12, 2025 | 5.60K | 5.63K | 5.42K | 5.48K | -2.17% | 1444586 |
| Jun 11, 2025 | 5.61K | 5.65K | 5.58K | 5.63K | 0.44% | 1217882 |
| Jun 10, 2025 | 5.71K | 5.73K | 5.57K | 5.60K | -1.86% | 1124088 |
| Jun 09, 2025 | 5.51K | 5.71K | 5.51K | 5.70K | 3.36% | 1386071 |
| Jun 06, 2025 | 5.48K | 5.49K | 5.45K | 5.48K | 0.01% | 447731 |
| Jun 05, 2025 | 5.46K | 5.51K | 5.42K | 5.48K | 0.33% | 1119642 |
| Jun 04, 2025 | 5.38K | 5.43K | 5.36K | 5.42K | 0.60% | 932116 |
| Jun 03, 2025 | 5.36K | 5.46K | 5.34K | 5.38K | 0.46% | 1239471 |
| Jun 02, 2025 | 5.35K | 5.37K | 5.28K | 5.33K | -0.32% | 1172879 |
| May 30, 2025 | 5.31K | 5.39K | 5.31K | 5.33K | 0.45% | 1743945 |
| May 29, 2025 | 5.33K | 5.34K | 5.27K | 5.32K | -0.16% | 1713578 |
| May 28, 2025 | 5.34K | 5.36K | 5.29K | 5.33K | -0.10% | 1090832 |
| May 27, 2025 | 5.27K | 5.33K | 5.23K | 5.31K | 0.83% | 28753330 |
| May 26, 2025 | 5.53K | 5.56K | 5.41K | 5.42K | -1.99% | 556606 |
| May 23, 2025 | 5.52K | 5.55K | 5.44K | 5.52K | 0.02% | 544144 |
| May 22, 2025 | 5.47K | 5.57K | 5.33K | 5.50K | 0.70% | 2271953 |
| May 21, 2025 | 5.46K | 5.48K | 5.39K | 5.46K | 0.01% | 597496 |
| May 20, 2025 | 5.59K | 5.61K | 5.43K | 5.44K | -2.66% | 666863 |
| May 19, 2025 | 5.56K | 5.67K | 5.54K | 5.57K | 0.26% | 953693 |