Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.07K | 4.21K | 3.97K | 4.19K | 3.03% | 2222372 |
| Apr 01, 2026 | 4.06K | 4.33K | 4.06K | 4.18K | 2.88% | 4361610 |
| Mar 30, 2026 | 4.03K | 4.09K | 3.93K | 3.94K | -2.15% | 2450995 |
| Mar 27, 2026 | 4.25K | 4.25K | 4.09K | 4.10K | -3.56% | 1693708 |
| Mar 25, 2026 | 4.22K | 4.32K | 4.18K | 4.29K | 1.77% | 2206366 |
| Mar 24, 2026 | 4.07K | 4.17K | 4.02K | 4.15K | 2.11% | 2152981 |
| Mar 23, 2026 | 4.07K | 4.10K | 3.90K | 3.95K | -3.06% | 2919605 |
| Mar 20, 2026 | 4.19K | 4.25K | 4.14K | 4.15K | -0.86% | 1888215 |
| Mar 19, 2026 | 4.32K | 4.32K | 4.15K | 4.15K | -3.84% | 1501959 |
| Mar 18, 2026 | 4.29K | 4.42K | 4.29K | 4.36K | 1.65% | 1505698 |
| Mar 17, 2026 | 4.25K | 4.31K | 4.21K | 4.29K | 0.99% | 1076802 |
| Mar 16, 2026 | 4.11K | 4.27K | 4.09K | 4.22K | 2.85% | 1792860 |
| Mar 13, 2026 | 4.23K | 4.23K | 4.13K | 4.16K | -1.60% | 1848484 |
| Mar 12, 2026 | 4.26K | 4.30K | 4.19K | 4.25K | -0.28% | 1595719 |
| Mar 11, 2026 | 4.37K | 4.51K | 4.34K | 4.35K | -0.35% | 2647380 |
| Mar 10, 2026 | 4.41K | 4.47K | 4.34K | 4.38K | -0.67% | 2579968 |
| Mar 09, 2026 | 4.20K | 4.26K | 4.04K | 4.24K | 0.88% | 4271926 |
| Mar 06, 2026 | 4.42K | 4.47K | 4.38K | 4.40K | -0.47% | 1640372 |
| Mar 05, 2026 | 4.39K | 4.56K | 4.32K | 4.51K | 2.81% | 2629784 |
| Mar 04, 2026 | 4.41K | 4.43K | 4.29K | 4.39K | -0.38% | 2807222 |
| Mar 02, 2026 | 4.50K | 4.66K | 4.50K | 4.52K | 0.45% | 3465274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.