Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.83K | 4.90K | 4.81K | 4.86K | 0.63% | 3379049 |
| Dec 11, 2025 | 4.65K | 4.85K | 4.65K | 4.82K | 3.63% | 6526881 |
| Dec 10, 2025 | 5.00K | 5.00K | 4.79K | 4.81K | -3.88% | 7127760 |
| Dec 09, 2025 | 4.90K | 5.02K | 4.82K | 4.97K | 1.36% | 10230467 |
| Dec 08, 2025 | 5.11K | 5.20K | 4.84K | 4.92K | -3.65% | 15824857 |
| Dec 05, 2025 | 5.41K | 5.48K | 5.27K | 5.37K | -0.66% | 6700523 |
| Dec 04, 2025 | 5.52K | 5.57K | 5.40K | 5.44K | -1.51% | 4118078 |
| Dec 03, 2025 | 5.68K | 5.69K | 5.57K | 5.60K | -1.40% | 1062464 |
| Dec 02, 2025 | 5.79K | 5.81K | 5.68K | 5.70K | -1.63% | 1179053 |
| Dec 01, 2025 | 5.89K | 5.92K | 5.76K | 5.79K | -1.63% | 586223 |
| Nov 28, 2025 | 5.92K | 5.94K | 5.89K | 5.90K | -0.35% | 273162 |
| Nov 27, 2025 | 5.91K | 5.96K | 5.89K | 5.92K | 0.10% | 472382 |
| Nov 26, 2025 | 5.80K | 5.92K | 5.78K | 5.91K | 1.97% | 520063 |
| Nov 25, 2025 | 5.81K | 5.81K | 5.75K | 5.78K | -0.53% | 478426 |
| Nov 24, 2025 | 5.95K | 5.97K | 5.79K | 5.81K | -2.48% | 1224537 |
| Nov 21, 2025 | 5.79K | 5.87K | 5.76K | 5.84K | 1.01% | 410054 |
| Nov 20, 2025 | 5.76K | 5.84K | 5.75K | 5.79K | 0.42% | 429193 |
| Nov 19, 2025 | 5.71K | 5.77K | 5.67K | 5.76K | 0.81% | 784194 |
| Nov 18, 2025 | 5.88K | 5.89K | 5.73K | 5.74K | -2.32% | 906483 |
| Nov 17, 2025 | 5.90K | 5.91K | 5.84K | 5.87K | -0.46% | 608336 |
Access
/time_series
data via our API — starting from the
Basic plan.