Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.25K | 4.31K | 4.17K | 4.30K | 1.07% | 2010192 |
| Apr 29, 2026 | 4.44K | 4.51K | 4.34K | 4.35K | -2.19% | 1695800 |
| Apr 28, 2026 | 4.51K | 4.55K | 4.42K | 4.44K | -1.60% | 1261879 |
| Apr 27, 2026 | 4.52K | 4.58K | 4.51K | 4.56K | 0.86% | 833925 |
| Apr 24, 2026 | 4.57K | 4.60K | 4.51K | 4.52K | -0.94% | 731221 |
| Apr 23, 2026 | 4.55K | 4.59K | 4.51K | 4.56K | 0.14% | 1024694 |
| Apr 22, 2026 | 4.67K | 4.71K | 4.60K | 4.64K | -0.73% | 1082869 |
| Apr 21, 2026 | 4.68K | 4.75K | 4.68K | 4.69K | 0.26% | 850836 |
| Apr 20, 2026 | 4.64K | 4.70K | 4.58K | 4.68K | 0.93% | 1026819 |
| Apr 17, 2026 | 4.62K | 4.65K | 4.57K | 4.64K | 0.40% | 762531 |
| Apr 16, 2026 | 4.70K | 4.70K | 4.60K | 4.61K | -1.94% | 1474798 |
| Apr 15, 2026 | 4.62K | 4.66K | 4.58K | 4.64K | 0.30% | 1623094 |
| Apr 13, 2026 | 4.33K | 4.46K | 4.33K | 4.43K | 2.24% | 1662563 |
| Apr 10, 2026 | 4.49K | 4.58K | 4.46K | 4.55K | 1.43% | 1296004 |
| Apr 09, 2026 | 4.57K | 4.60K | 4.43K | 4.45K | -2.54% | 1904534 |
| Apr 08, 2026 | 4.60K | 4.74K | 4.56K | 4.62K | 0.34% | 5538528 |
| Apr 07, 2026 | 4.23K | 4.29K | 4.18K | 4.27K | 0.92% | 1488156 |
| Apr 06, 2026 | 4.18K | 4.33K | 4.09K | 4.31K | 3.17% | 1802863 |
| Apr 02, 2026 | 4.07K | 4.21K | 3.97K | 4.19K | 3.03% | 2222700 |
| Apr 01, 2026 | 4.06K | 4.33K | 4.06K | 4.18K | 2.88% | 4361610 |
| Mar 30, 2026 | 4.03K | 4.09K | 3.93K | 3.94K | -2.15% | 2450995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.