Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 6.10K | 6.10K | 6.02K | 6.05K | -0.82% | 920343 |
| Aug 25, 2025 | 6.15K | 6.15K | 6.03K | 6.12K | -0.54% | 478863 |
| Aug 22, 2025 | 6.10K | 6.15K | 6.07K | 6.09K | -0.20% | 596200 |
| Aug 21, 2025 | 6.10K | 6.13K | 6.01K | 6.10K | -0.02% | 689343 |
| Aug 20, 2025 | 6.05K | 6.17K | 6.03K | 6.16K | 1.74% | 501673 |
| Aug 19, 2025 | 6.06K | 6.13K | 6.02K | 6.06K | -0.07% | 499624 |
| Aug 18, 2025 | 6.01K | 6.23K | 6.01K | 6.10K | 1.46% | 1148778 |
| Aug 14, 2025 | 5.98K | 6.06K | 5.96K | 6.00K | 0.41% | 767646 |
| Aug 13, 2025 | 5.89K | 5.99K | 5.89K | 5.97K | 1.42% | 510227 |
| Aug 12, 2025 | 5.83K | 5.96K | 5.82K | 5.93K | 1.76% | 883247 |
| Aug 11, 2025 | 5.74K | 5.91K | 5.73K | 5.88K | 2.38% | 799984 |
| Aug 08, 2025 | 5.85K | 5.87K | 5.76K | 5.77K | -1.35% | 345649 |
| Aug 07, 2025 | 5.89K | 5.91K | 5.79K | 5.86K | -0.59% | 483125 |
| Aug 06, 2025 | 5.80K | 5.92K | 5.78K | 5.89K | 1.61% | 980678 |
| Aug 05, 2025 | 5.77K | 5.80K | 5.71K | 5.78K | 0.28% | 929923 |
| Aug 04, 2025 | 5.80K | 5.82K | 5.74K | 5.78K | -0.34% | 545636 |
| Aug 01, 2025 | 5.87K | 5.91K | 5.78K | 5.79K | -1.39% | 523408 |
| Jul 31, 2025 | 5.63K | 5.93K | 5.61K | 5.91K | 5.08% | 2572409 |
| Jul 30, 2025 | 5.80K | 5.81K | 5.70K | 5.74K | -1.03% | 1217558 |
| Jul 29, 2025 | 5.73K | 5.80K | 5.70K | 5.76K | 0.53% | 634249 |
| Jul 28, 2025 | 5.77K | 5.87K | 5.75K | 5.76K | -0.16% | 506105 |