Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 5.80K | 5.82K | 5.74K | 5.78K | -0.34% | 545610 |
| Aug 01, 2025 | 5.87K | 5.91K | 5.78K | 5.79K | -1.39% | 523408 |
| Jul 31, 2025 | 5.63K | 5.93K | 5.61K | 5.91K | 5.08% | 2572409 |
| Jul 30, 2025 | 5.80K | 5.81K | 5.70K | 5.74K | -1.03% | 1217558 |
| Jul 29, 2025 | 5.73K | 5.80K | 5.70K | 5.76K | 0.53% | 634249 |
| Jul 28, 2025 | 5.77K | 5.87K | 5.75K | 5.76K | -0.16% | 506105 |
| Jul 25, 2025 | 5.82K | 5.86K | 5.76K | 5.80K | -0.21% | 877612 |
| Jul 24, 2025 | 5.84K | 5.93K | 5.83K | 5.84K | 0.07% | 343255 |
| Jul 23, 2025 | 5.93K | 5.96K | 5.82K | 5.90K | -0.47% | 585120 |
| Jul 22, 2025 | 5.90K | 5.96K | 5.87K | 5.95K | 0.81% | 514262 |
| Jul 21, 2025 | 5.90K | 5.91K | 5.82K | 5.88K | -0.37% | 491974 |
| Jul 18, 2025 | 5.82K | 5.87K | 5.79K | 5.86K | 0.74% | 789730 |
| Jul 17, 2025 | 5.93K | 5.96K | 5.77K | 5.80K | -2.27% | 1351389 |
| Jul 16, 2025 | 5.92K | 5.96K | 5.87K | 5.95K | 0.52% | 842097 |
| Jul 15, 2025 | 5.95K | 5.96K | 5.91K | 5.93K | -0.33% | 787926 |
| Jul 14, 2025 | 5.92K | 5.96K | 5.89K | 5.94K | 0.40% | 979832 |
| Jul 11, 2025 | 5.87K | 5.94K | 5.84K | 5.92K | 0.88% | 1332425 |
| Jul 10, 2025 | 5.93K | 5.94K | 5.83K | 5.84K | -1.43% | 716153 |
| Jul 09, 2025 | 5.82K | 5.86K | 5.79K | 5.85K | 0.64% | 1655274 |
| Jul 08, 2025 | 5.75K | 5.81K | 5.74K | 5.80K | 0.91% | 512178 |
| Jul 07, 2025 | 5.76K | 5.79K | 5.73K | 5.75K | -0.15% | 385469 |
| Jul 04, 2025 | 5.79K | 5.83K | 5.74K | 5.75K | -0.63% | 345735 |