Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 27.25 | 27.95 | 26.75 | 26.95 | -1.10% | 2259586 |
| May 21, 2025 | 26.05 | 27.55 | 26.05 | 26.60 | 2.11% | 3461984 |
| May 20, 2025 | 25.55 | 27.10 | 25.55 | 26 | 1.76% | 3828600 |
| May 19, 2025 | 24.35 | 26 | 23.95 | 25.55 | 4.93% | 4960118 |
| May 16, 2025 | 24.35 | 24.55 | 23.65 | 24.30 | -0.21% | 4557590 |
| May 15, 2025 | 24.60 | 24.60 | 23.70 | 24.35 | -1.02% | 903200 |
| May 14, 2025 | 24.75 | 25.60 | 23.95 | 24.60 | -0.61% | 1647600 |
| May 13, 2025 | 23.55 | 25.25 | 23 | 24.75 | 5.10% | 2373200 |
| May 12, 2025 | 25.05 | 25.45 | 23.30 | 23.60 | -5.79% | 2528800 |
| May 09, 2025 | 25.45 | 26.10 | 24.60 | 24.80 | -2.55% | 3603800 |
| May 08, 2025 | 26.35 | 26.80 | 24.50 | 25.40 | -3.61% | 5171156 |
| May 07, 2025 | 26.25 | 27.30 | 25.50 | 27.30 | 4% | 2011616 |
| May 06, 2025 | 25.90 | 27.45 | 25.90 | 26 | 0.39% | 2637900 |
| May 02, 2025 | 24.50 | 26.50 | 24.50 | 25.80 | 5.31% | 2188480 |
| Apr 30, 2025 | 25.35 | 25.95 | 24.10 | 24.50 | -3.35% | 2881000 |
| Apr 29, 2025 | 24.30 | 26.30 | 24 | 24.70 | 1.65% | 5134000 |
| Apr 28, 2025 | 21.75 | 24.25 | 21.75 | 24.10 | 10.80% | 4228880 |
| Apr 25, 2025 | 22 | 22 | 20.55 | 21.60 | -1.82% | 2749800 |
| Apr 24, 2025 | 21.35 | 22.80 | 21.20 | 22 | 3.04% | 2910010 |
| Apr 23, 2025 | 20.50 | 22.10 | 20.50 | 21.40 | 4.39% | 5759680 |