Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| Apr 08, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | 0 |
| Apr 07, 2026 | 84.94 | 84.94 | 84.30 | 84.30 | -0.75% | 26 |
| Apr 02, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 0 | 0 |
| Apr 01, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 0 | 0 |
| Mar 31, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | 0 |
| Mar 30, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 0 | 0 |
| Mar 27, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | 0 |
| Mar 26, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 0 | 0 |
| Mar 25, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| Mar 24, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
| Mar 23, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Mar 20, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | 0 |
| Mar 19, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | 0 |
| Mar 18, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 0 | 0 |
| Mar 17, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Mar 16, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Mar 13, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 0 | 0 |
| Mar 12, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 0 | 0 |
| Mar 11, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| Mar 10, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.