Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 0 | 0 |
| Apr 29, 2026 | 94.39 | 94.39 | 94.21 | 94.21 | -0.19% | 11 |
| Apr 28, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | 0 |
| Apr 27, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 0 | 0 |
| Apr 24, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 0 | 0 |
| Apr 23, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | 0 |
| Apr 22, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 0 | 0 |
| Apr 21, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 0 |
| Apr 20, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | 0 |
| Apr 17, 2026 | 90.83 | 90.83 | 90.83 | 90.83 | 0 | 0 |
| Apr 16, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | 0 |
| Apr 15, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |
| Apr 14, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 0 | 0 |
| Apr 13, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | 0 |
| Apr 10, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 0 | 0 |
| Apr 09, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| Apr 08, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | 0 |
| Apr 07, 2026 | 84.94 | 84.94 | 84.30 | 84.30 | -0.75% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.