Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0 |
| Jun 23, 2026 | 106.20 | 106.20 | 105.30 | 105.30 | -0.85% | 3 |
| Jun 22, 2026 | 107.80 | 107.86 | 107.80 | 107.86 | 0.06% | 0 |
| Jun 19, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Jun 18, 2026 | 106.10 | 106.10 | 106 | 106 | -0.09% | 0 |
| Jun 17, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Jun 16, 2026 | 107.18 | 107.18 | 107.14 | 107.14 | -0.04% | 0 |
| Jun 15, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| Jun 12, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Jun 11, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | 0 |
| Jun 10, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 0 | 0 |
| Jun 09, 2026 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | 0 |
| Jun 08, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 0 | 0 |
| Jun 05, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 0 |
| Jun 04, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Jun 03, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 0 | 0 |
| Jun 02, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 0 |
| Jun 01, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 0 | 0 |
| May 29, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 |
| May 28, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | 0 |
| May 27, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | 0 |
| May 26, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| May 25, 2026 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.