Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 50.78 | 51.06 | 49.98 | 49.98 | -1.58% | 0 |
| May 25, 2026 | 51.21 | 51.22 | 50.93 | 50.93 | -0.55% | 0 |
| May 22, 2026 | 51.16 | 51.39 | 51.07 | 51.12 | -0.08% | 0 |
| May 21, 2026 | 50.00 | 50.73 | 50.00 | 50.73 | 1.47% | 0 |
| May 20, 2026 | 50.03 | 50.54 | 50.03 | 50.19 | 0.32% | 0 |
| May 19, 2026 | 48.95 | 49.99 | 48.95 | 49.81 | 1.76% | 0 |
| May 18, 2026 | 48.49 | 49.59 | 48.49 | 49.33 | 1.73% | 0 |
| May 15, 2026 | 48.39 | 48.51 | 48.20 | 48.51 | 0.26% | 0 |
| May 14, 2026 | 48.06 | 48.41 | 48.04 | 48.41 | 0.73% | 0 |
| May 13, 2026 | 47.88 | 48.08 | 47.85 | 48.08 | 0.43% | 0 |
| May 12, 2026 | 47.27 | 48.36 | 47.19 | 48.36 | 2.30% | 0 |
| May 11, 2026 | 47.43 | 47.80 | 47 | 47.12 | -0.64% | 0 |
| May 08, 2026 | 47.76 | 47.78 | 47.60 | 47.78 | 0.04% | 0 |
| May 07, 2026 | 47.96 | 47.98 | 47.28 | 47.59 | -0.77% | 0 |
| May 06, 2026 | 48.44 | 49.06 | 47.98 | 47.98 | -0.94% | 15 |
| May 05, 2026 | 48.93 | 48.94 | 48.62 | 48.63 | -0.61% | 0 |
| May 04, 2026 | 49.59 | 49.59 | 48.70 | 48.95 | -1.29% | 0 |
| Apr 30, 2026 | 48.57 | 51.56 | 48.57 | 51.33 | 5.68% | 0 |
| Apr 29, 2026 | 49.67 | 49.67 | 49.19 | 49.47 | -0.40% | 0 |
| Apr 28, 2026 | 49.17 | 49.57 | 49.17 | 49.45 | 0.57% | 0 |
| Apr 27, 2026 | 49.73 | 49.73 | 49.50 | 49.62 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.