Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.23 | 52.55 | 51.23 | 51.23 | -1.91% | 0 |
| Apr 01, 2026 | 52.35 | 53.32 | 52 | 53.32 | 1.85% | 0 |
| Mar 31, 2026 | 52.26 | 52.53 | 51.90 | 51.90 | -0.69% | 0 |
| Mar 30, 2026 | 50.71 | 51.87 | 50.71 | 51.86 | 2.27% | 0 |
| Mar 27, 2026 | 51.45 | 51.45 | 50.82 | 50.82 | -1.22% | 0 |
| Mar 26, 2026 | 50.57 | 51.43 | 50.57 | 51.43 | 1.70% | 0 |
| Mar 25, 2026 | 49.66 | 50.81 | 49.66 | 50.79 | 2.29% | 0 |
| Mar 24, 2026 | 49.29 | 49.50 | 49.08 | 49.50 | 0.43% | 0 |
| Mar 23, 2026 | 49.24 | 49.61 | 49.06 | 49.30 | 0.11% | 0 |
| Mar 20, 2026 | 50.00 | 50.05 | 49.36 | 49.36 | -1.27% | 0 |
| Mar 19, 2026 | 51.53 | 51.53 | 50.44 | 50.44 | -2.12% | 0 |
| Mar 18, 2026 | 51.80 | 51.87 | 51.27 | 51.27 | -1.02% | 0 |
| Mar 17, 2026 | 51.49 | 52.45 | 51.49 | 52.40 | 1.77% | 0 |
| Mar 16, 2026 | 51.73 | 51.73 | 51.33 | 51.62 | -0.21% | 0 |
| Mar 13, 2026 | 51.19 | 51.55 | 51.19 | 51.55 | 0.70% | 0 |
| Mar 12, 2026 | 50.88 | 51.15 | 50.88 | 51.14 | 0.51% | 0 |
| Mar 11, 2026 | 51.53 | 51.67 | 51.48 | 51.66 | 0.25% | 0 |
| Mar 10, 2026 | 51.67 | 51.94 | 51.40 | 51.94 | 0.52% | 0 |
| Mar 09, 2026 | 50.46 | 51.69 | 50.46 | 51.69 | 2.44% | 0 |
| Mar 06, 2026 | 52.05 | 52.19 | 51.57 | 51.71 | -0.65% | 0 |
| Mar 05, 2026 | 53.23 | 53.23 | 52.18 | 52.18 | -1.97% | 0 |
| Mar 04, 2026 | 51.97 | 53.54 | 51.97 | 53.54 | 3.02% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.