Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.27 | 50.27 | 50 | 50 | -0.54% | 0 |
| Apr 23, 2026 | 49.70 | 50.37 | 49.70 | 50.34 | 1.29% | 0 |
| Apr 22, 2026 | 50.53 | 50.61 | 50.12 | 50.12 | -0.81% | 0 |
| Apr 21, 2026 | 50.31 | 50.50 | 49.94 | 50.50 | 0.38% | 0 |
| Apr 20, 2026 | 50.65 | 50.81 | 50.41 | 50.41 | -0.47% | 0 |
| Apr 17, 2026 | 49.90 | 50.89 | 49.63 | 50.89 | 1.99% | 0 |
| Apr 16, 2026 | 48.87 | 49.39 | 48.87 | 49.39 | 1.06% | 0 |
| Apr 15, 2026 | 48.99 | 49.01 | 48.61 | 48.61 | -0.77% | 0 |
| Apr 14, 2026 | 49.01 | 49.32 | 49.01 | 49.30 | 0.60% | 0 |
| Apr 13, 2026 | 49.59 | 49.91 | 49.03 | 49.03 | -1.14% | 0 |
| Apr 10, 2026 | 50.32 | 50.38 | 49.98 | 49.98 | -0.68% | 0 |
| Apr 09, 2026 | 50.20 | 50.63 | 50.12 | 50.63 | 0.86% | 0 |
| Apr 08, 2026 | 50.05 | 50.24 | 49.97 | 50.24 | 0.38% | 0 |
| Apr 07, 2026 | 50.78 | 50.95 | 50.15 | 50.15 | -1.24% | 0 |
| Apr 02, 2026 | 52.23 | 52.55 | 51.23 | 51.23 | -1.91% | 0 |
| Apr 01, 2026 | 52.35 | 53.32 | 52 | 53.32 | 1.85% | 0 |
| Mar 31, 2026 | 52.26 | 52.53 | 51.90 | 51.90 | -0.69% | 0 |
| Mar 30, 2026 | 50.71 | 51.87 | 50.71 | 51.86 | 2.27% | 0 |
| Mar 27, 2026 | 51.45 | 51.45 | 50.82 | 50.82 | -1.22% | 0 |
| Mar 26, 2026 | 50.57 | 51.43 | 50.57 | 51.43 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.