Bristol-Myers Squibb Company (BRM) - Historical data, historical prices

40.54500 EUR

0.215

0.53%

Last update Sep 11, 7:30 PM CEST

Market closed

Day range

40.54500

40.080002

40.62000

Previous close

40.33000

Open

40.13500

Access this stock data via API

Bristol-Myers Squibb Company

40.55

0.22

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 11, 2025	40.14	40.62	40.08	40.55	1.02%	0
Sep 10, 2025	40.09	40.56	40.05	40.33	0.60%	40
Sep 09, 2025	39.82	40.31	39.62	40.31	1.24%	0
Sep 08, 2025	40.36	40.36	39.25	39.41	-2.35%	0
Sep 05, 2025	39.94	40.08	39.81	39.81	-0.31%	0
Sep 04, 2025	40.52	40.68	40.06	40.06	-1.14%	0
Sep 03, 2025	40.50	40.74	40.38	40.67	0.42%	0
Sep 02, 2025	39.91	40.53	39.91	40.53	1.55%	0
Sep 01, 2025	40.03	40.21	40.03	40.19	0.41%	0
Aug 29, 2025	39.96	40.12	39.96	40.00	0.09%	0
Aug 28, 2025	40.79	40.85	39.84	39.84	-2.32%	0
Aug 27, 2025	40.48	40.84	40.48	40.84	0.90%	0
Aug 26, 2025	40.41	40.48	40.39	40.48	0.17%	0
Aug 25, 2025	40.72	40.96	40.34	40.34	-0.93%	0
Aug 22, 2025	41.16	41.79	40.88	40.88	-0.68%	0
Aug 21, 2025	41.20	41.78	41.20	41.78	1.41%	50
Aug 20, 2025	41.27	41.96	41.19	41.56	0.70%	0
Aug 19, 2025	41.08	41.74	41.02	41.63	1.35%	0
Aug 18, 2025	41.26	41.50	41.26	41.38	0.30%	0
Aug 15, 2025	40.89	41.39	40.89	41.39	1.24%	0
Aug 14, 2025	40.56	40.86	40.56	40.64	0.20%	0
Aug 13, 2025	39.77	40.44	39.75	40.44	1.68%	0
Aug 12, 2025	39.33	39.67	39.33	39.67	0.86%	0
Aug 11, 2025	39.47	39.60	39.44	39.44	-0.06%	0