Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.52 | 44.94 | 43.52 | 44.57 | 2.41% | 0 |
| Dec 11, 2025 | 43.72 | 43.72 | 43.39 | 43.39 | -0.75% | 0 |
| Dec 10, 2025 | 43.46 | 43.68 | 43.46 | 43.68 | 0.51% | 0 |
| Dec 09, 2025 | 44.17 | 44.29 | 43.61 | 43.67 | -1.13% | 0 |
| Dec 08, 2025 | 44.63 | 44.92 | 44.61 | 44.61 | -0.04% | 0 |
| Dec 05, 2025 | 44.56 | 44.76 | 44.46 | 44.76 | 0.45% | 0 |
| Dec 04, 2025 | 43.62 | 44.41 | 43.58 | 44.41 | 1.81% | 0 |
| Dec 03, 2025 | 41.46 | 43.59 | 41.38 | 43.59 | 5.14% | 0 |
| Dec 02, 2025 | 42.01 | 42.01 | 41.65 | 41.65 | -0.85% | 0 |
| Dec 01, 2025 | 42.07 | 42.35 | 41.96 | 42.06 | -0.02% | 0 |
| Nov 28, 2025 | 42.36 | 42.63 | 42.24 | 42.24 | -0.28% | 0 |
| Nov 27, 2025 | 42.31 | 42.37 | 42.26 | 42.28 | -0.07% | 0 |
| Nov 26, 2025 | 42.24 | 42.55 | 42.24 | 42.52 | 0.67% | 0 |
| Nov 25, 2025 | 41.24 | 42.14 | 41.24 | 42.14 | 2.17% | 0 |
| Nov 24, 2025 | 40.21 | 42.10 | 40.21 | 41.87 | 4.13% | 500 |
| Nov 21, 2025 | 39.80 | 40.30 | 39.76 | 40.30 | 1.27% | 0 |
| Nov 20, 2025 | 39.82 | 39.87 | 39.40 | 39.45 | -0.92% | 0 |
| Nov 19, 2025 | 40.43 | 40.59 | 39.80 | 39.80 | -1.56% | 0 |
| Nov 18, 2025 | 39.96 | 40.74 | 39.96 | 40.74 | 1.95% | 0 |
| Nov 17, 2025 | 39.96 | 40.80 | 39.96 | 40.80 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.