Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 48.35 | 48.37 | 48.12 | 48.12 | -0.47% | 0 |
| Jun 15, 2026 | 49.24 | 49.24 | 48.57 | 48.72 | -1.06% | 0 |
| Jun 12, 2026 | 49.17 | 49.21 | 49.08 | 49.21 | 0.09% | 0 |
| Jun 11, 2026 | 48.02 | 49.34 | 48.02 | 49.34 | 2.75% | 0 |
| Jun 10, 2026 | 48.54 | 48.70 | 48.24 | 48.24 | -0.61% | 0 |
| Jun 09, 2026 | 48.04 | 48.60 | 48.04 | 48.60 | 1.17% | 0 |
| Jun 08, 2026 | 49.25 | 49.41 | 48.36 | 48.36 | -1.82% | 0 |
| Jun 05, 2026 | 48.49 | 49.77 | 48.46 | 49.77 | 2.65% | 0 |
| Jun 04, 2026 | 46.92 | 48.43 | 46.92 | 48.00 | 2.30% | 0 |
| Jun 03, 2026 | 46.51 | 47.25 | 46.51 | 47.25 | 1.59% | 0 |
| Jun 02, 2026 | 46.97 | 47.06 | 46.74 | 46.74 | -0.49% | 0 |
| Jun 01, 2026 | 48.79 | 48.95 | 46.99 | 46.99 | -3.68% | 0 |
| May 29, 2026 | 48.60 | 49 | 48.35 | 48.35 | -0.51% | 0 |
| May 28, 2026 | 49.34 | 49.43 | 48.67 | 48.67 | -1.36% | 0 |
| May 27, 2026 | 49.73 | 50.32 | 49.73 | 49.74 | 0.03% | 0 |
| May 26, 2026 | 50.78 | 51.06 | 49.98 | 49.98 | -1.58% | 0 |
| May 25, 2026 | 51.21 | 51.22 | 50.93 | 50.93 | -0.55% | 0 |
| May 22, 2026 | 51.16 | 51.39 | 51.07 | 51.12 | -0.08% | 0 |
| May 21, 2026 | 50.00 | 50.73 | 50.00 | 50.73 | 1.47% | 0 |
| May 20, 2026 | 50.03 | 50.54 | 50.03 | 50.19 | 0.32% | 0 |
| May 19, 2026 | 48.95 | 49.99 | 48.95 | 49.81 | 1.76% | 0 |
| May 18, 2026 | 48.49 | 49.59 | 48.49 | 49.33 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.