Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 31811 |
| Dec 16, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 31811 |
| Dec 15, 2025 | 0.39199999 | 0.41600001 | 0.39199999 | 0.41600001 | 6.12% | 31811 |
| Dec 12, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 38600 |
| Dec 11, 2025 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| Dec 10, 2025 | 0.31600001 | 0.35200000 | 0.31600001 | 0.34200001 | 8.23% | 38600 |
| Dec 09, 2025 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 0 |
| Dec 08, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1000 |
| Dec 05, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 1000 |
| Dec 04, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1000 |
| Dec 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Dec 02, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Dec 01, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Nov 28, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1000 |
| Nov 27, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Nov 26, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 1000 |
| Nov 25, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1000 |
| Nov 24, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 1000 |
| Nov 21, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 1000 |
| Nov 20, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 19, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 1000 |
| Nov 18, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.