Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 2.5620 | 2.5632 | 2.5582 | 2.5601 | -0.0742% |
| Apr 03, 2026 | 2.5500 | 2.5645 | 2.5460 | 2.5620 | 0.4733% |
| Apr 02, 2026 | 2.5408 | 2.5555 | 2.5364 | 2.5499 | 0.3597% |
| Apr 01, 2026 | 2.5416 | 2.5441 | 2.5352 | 2.5408 | -0.0283% |
| Mar 31, 2026 | 2.5557 | 2.5574 | 2.5414 | 2.5415 | -0.5564% |
| Mar 30, 2026 | 2.5443 | 2.5591 | 2.5387 | 2.5557 | 0.4461% |
| Mar 29, 2026 | 2.5416 | 2.5446 | 2.5407 | 2.5443 | 0.1086% |
| Mar 28, 2026 | 2.5431 | 2.5449 | 2.5409 | 2.5416 | -0.0586% |
| Mar 27, 2026 | 2.5448 | 2.5483 | 2.5411 | 2.5430 | -0.0723% |
| Mar 26, 2026 | 2.5406 | 2.5455 | 2.5391 | 2.5448 | 0.1677% |
| Mar 25, 2026 | 2.5410 | 2.5419 | 2.5345 | 2.5405 | -0.0181% |
| Mar 24, 2026 | 2.5454 | 2.5516 | 2.5350 | 2.5410 | -0.1748% |
| Mar 23, 2026 | 2.5487 | 2.5505 | 2.5422 | 2.5456 | -0.1240% |
| Mar 22, 2026 | 2.5465 | 2.5501 | 2.5456 | 2.5487 | 0.0829% |
| Mar 21, 2026 | 2.5495 | 2.5503 | 2.5465 | 2.5465 | -0.1165% |
| Mar 20, 2026 | 2.5421 | 2.5527 | 2.5388 | 2.5496 | 0.2946% |
| Mar 19, 2026 | 2.5556 | 2.5629 | 2.5375 | 2.5421 | -0.5279% |
| Mar 18, 2026 | 2.5508 | 2.5563 | 2.5475 | 2.5556 | 0.1894% |
| Mar 17, 2026 | 2.5564 | 2.5620 | 2.5487 | 2.5508 | -0.2198% |
| Mar 16, 2026 | 2.5668 | 2.5767 | 2.5537 | 2.5564 | -0.4052% |
| Mar 15, 2026 | 2.5680 | 2.5683 | 2.5638 | 2.5668 | -0.0487% |
| Mar 14, 2026 | 2.5710 | 2.5737 | 2.5624 | 2.5680 | -0.1175% |
| Mar 13, 2026 | 2.5589 | 2.5735 | 2.5557 | 2.5711 | 0.4783% |
| Mar 12, 2026 | 2.5508 | 2.5620 | 2.5486 | 2.5589 | 0.3183% |
| Mar 11, 2026 | 2.5412 | 2.5521 | 2.5376 | 2.5508 | 0.3782% |
| Mar 10, 2026 | 2.5525 | 2.5567 | 2.5366 | 2.5412 | -0.4447% |
| Mar 09, 2026 | 2.5374 | 2.5626 | 2.5240 | 2.5525 | 0.5935% |
| Mar 08, 2026 | 2.5327 | 2.5386 | 2.5309 | 2.5374 | 0.1883% |
| Mar 07, 2026 | 2.5349 | 2.5382 | 2.5323 | 2.5327 | -0.0888% |
| Mar 06, 2026 | 2.5341 | 2.5417 | 2.5262 | 2.5349 | 0.0308% |
| Mar 05, 2026 | 2.5266 | 2.5400 | 2.5254 | 2.5342 | 0.2988% |
| Mar 04, 2026 | 2.5298 | 2.5379 | 2.5253 | 2.5267 | -0.1233% |
Access
/time_series
data via our API — starting from the
Basic plan and above.